KKR Real Estate Finance Trust Inc. (KREF) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +2.2%
- 3M
- +16.5%
- YTD
- -14.0%
- 1Y
- -18.8%
- 3Y
- -16.2%
- 5Y
- -19.5%
Loading 10-year price history...
KREF Historical Performance
KREF Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- +6.4%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +19.4%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -19.5%
- 2026 annual price return
- -16.1%
KREF Stock Price Trajectory (2017–2026)
As of July 8, 2026, KKR Real Estate Finance Trust Inc. (KREF) trades at $7.12, representing a -18.8% return over the past year. The stock has delivered a -34.6% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.99 on May 24, 2017. From this peak, KREF has corrected -70.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers BXMT (-11.8% 1Y), STWD (-20.7% 1Y), and RC (-63.1% 1Y), KREF has underperformed the peer group average. Compare KREF vs BXMT →
KREF Historical Price Data · from 2017
Rows 1–50 of 2,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.12 | 7.18 | 7.02 | 7.12 | 686K | +1.14% |
| 2026-07-06 | 7.04 | 7.11 | 6.99 | 7.04 | 816K | +0.14% |
| 2026-07-02 | 7.17 | 7.25 | 7.01 | 7.03 | 766K | -1.26% |
| 2026-07-01 | 6.89 | 7.22 | 6.86 | 7.12 | 1.22M | +4.09% |
| 2026-06-30 | 6.96 | 6.99 | 6.80 | 6.84 | 1.44M | -3.12% |
| 2026-06-29 | 7.17 | 7.18 | 7.04 | 7.06 | 1.10M | -1.53% |
| 2026-06-26 | 7.06 | 7.20 | 6.96 | 7.17 | 1.24M | +2.43% |
| 2026-06-25 | 7.08 | 7.17 | 6.90 | 7.00 | 2.35M | -0.57% |
| 2026-06-24 | 6.99 | 7.16 | 6.99 | 7.04 | 575K | +0.14% |
| 2026-06-23 | 7.00 | 7.10 | 6.97 | 7.03 | 498K | +0.72% |
| 2026-06-22 | 7.08 | 7.14 | 6.96 | 6.98 | 670K | -1.13% |
| 2026-06-18 | 6.85 | 7.08 | 6.85 | 7.06 | 963K | +3.82% |
| 2026-06-17 | 7.22 | 7.22 | 6.77 | 6.80 | 917K | -6.08% |
| 2026-06-16 | 7.26 | 7.33 | 7.18 | 7.24 | 691K | +0.56% |
| 2026-06-15 | 7.35 | 7.40 | 7.18 | 7.20 | 250K | -0.41% |
| 2026-06-12 | 7.16 | 7.27 | 7.15 | 7.23 | 581K | +1.69% |
| 2026-06-11 | 7.19 | 7.20 | 6.95 | 7.11 | 742K | -0.56% |
| 2026-06-10 | 7.18 | 7.29 | 7.15 | 7.15 | 805K | +0.28% |
| 2026-06-09 | 6.98 | 7.18 | 6.98 | 7.13 | 903K | +2.30% |
| 2026-06-08 | 6.94 | 7.04 | 6.93 | 6.97 | 838K | +0.72% |
| 2026-06-05 | 7.05 | 7.09 | 6.90 | 6.92 | 937K | -1.70% |
| 2026-06-04 | 6.83 | 7.06 | 6.76 | 7.04 | 1.34M | +3.99% |
| 2026-06-03 | 6.74 | 6.83 | 6.71 | 6.77 | 1.06M | -0.73% |
| 2026-06-02 | 6.67 | 6.82 | 6.67 | 6.82 | 936K | +2.25% |
| 2026-06-01 | 6.63 | 6.74 | 6.62 | 6.67 | 853K | 0.00% |
| 2026-05-29 | 6.71 | 6.75 | 6.66 | 6.67 | 854K | -0.45% |
| 2026-05-28 | 6.62 | 6.72 | 6.62 | 6.70 | 798K | +0.60% |
| 2026-05-27 | 6.59 | 6.69 | 6.59 | 6.66 | 826K | +1.37% |
| 2026-05-26 | 6.49 | 6.57 | 6.45 | 6.57 | 856K | +1.39% |
| 2026-05-22 | 6.47 | 6.48 | 6.40 | 6.48 | 136K | +1.09% |
| 2026-05-21 | 6.34 | 6.48 | 6.30 | 6.41 | 811K | +0.47% |
| 2026-05-20 | 6.18 | 6.39 | 6.15 | 6.38 | 979K | +3.24% |
| 2026-05-19 | 6.40 | 6.41 | 6.18 | 6.18 | 774K | -4.19% |
| 2026-05-18 | 6.37 | 6.55 | 6.33 | 6.45 | 835K | +1.90% |
| 2026-05-15 | 6.45 | 6.45 | 6.29 | 6.33 | 739K | -2.47% |
| 2026-05-14 | 6.50 | 6.61 | 6.46 | 6.49 | 1.20M | +0.62% |
| 2026-05-13 | 6.35 | 6.45 | 6.28 | 6.45 | 901K | +0.78% |
| 2026-05-12 | 6.50 | 6.53 | 6.38 | 6.40 | 1.07M | -1.39% |
| 2026-05-11 | 6.58 | 6.60 | 6.46 | 6.49 | 1.01M | -1.82% |
| 2026-05-08 | 6.59 | 6.64 | 6.54 | 6.61 | 604K | +0.46% |
| 2026-05-07 | 6.55 | 6.62 | 6.50 | 6.58 | 750K | +0.15% |
| 2026-05-06 | 6.59 | 6.60 | 6.51 | 6.57 | 967K | +0.77% |
| 2026-05-05 | 6.46 | 6.54 | 6.42 | 6.52 | 612K | +1.09% |
| 2026-05-04 | 6.29 | 6.45 | 6.29 | 6.45 | 1.43M | +1.57% |
| 2026-05-01 | 6.15 | 6.40 | 6.14 | 6.35 | 1.78M | +3.59% |
| 2026-04-30 | 6.11 | 6.22 | 6.11 | 6.13 | 1.22M | -0.24% |
| 2026-04-29 | 6.12 | 6.22 | 6.12 | 6.14 | 1.27M | -1.52% |
| 2026-04-28 | 6.17 | 6.36 | 6.13 | 6.24 | 2.66M | +6.12% |
| 2026-04-27 | 5.81 | 6.00 | 5.68 | 5.88 | 2.69M | -2.16% |
| 2026-04-24 | 6.04 | 6.08 | 5.80 | 6.01 | 1.46M | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KREF — Frequently Asked Questions
Quick answers to the most common questions about buying KREF stock.
How has KREF stock performed recently?
KREF declined -18.8% over the past year, below its 5-year annualized CAGR of -19.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KREF's all-time high price?
KKR Real Estate Finance Trust Inc. reached $23.99 on 2017-05-24. The 52-week high is $9.98. Current 1-year return of -18.8% places the stock further from historical peaks.
Where can I download KREF historical price data?
This page provides KREF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.