Kiora Pharmaceuticals, Inc. (KPRX) Stock Price History

Historical prices from 2015 to 2026

$2.55-0.08 (-3.04%)close Jul 6

Returns

1M: -1.2%
3M: +26.2%
YTD: +26.2%
1Y: -9.3%
3Y: -24.2%
5Y: -71.4%

ATH$189,000.00Jul 2015-100.0%

ATL$1.76Nov 2025pre-split

Avg Vol (50D)43K/ day

52-Week Range$1.76 — $3.29

LowCurrent: $2.55High

Loading 10-year price history...

KPRX Historical Performance

1 YearTotal Return

-9.3%

Price: -9.3%

3 YearsTotal Return

-56.4%

CAGR: -24.2%

Price: -56.4%

5 YearsTotal Return

-99.8%

CAGR: -71.4%

Price: -99.8%

YTD

+26.2%

KPRX Annual Returns

Year-by-year price performance · 2015–2026

Best+42.1%2019

Worst-93.2%2022

Up years2/12

2015-54.3%

2016-38.4%

2017-36.3%

2018-58.5%

2019+42.1%

2020-49.3%

2021-70.0%

2022-93.2%

2023-84.6%

2024-34.9%

2025-45.0%

2026+3.5%

2015 annual price return: -54.3%
2016 annual price return: -38.4%
2017 annual price return: -36.3%
2018 annual price return: -58.5%
2019 annual price return: +42.1%
2020 annual price return: -49.3%
2021 annual price return: -70.0%
2022 annual price return: -93.2%
2023 annual price return: -84.6%
2024 annual price return: -34.9%
2025 annual price return: -45.0%
2026 annual price return: +3.5%

LessMore

KPRX Stock Price Trajectory (2015–2026)

As of July 7, 2026, Kiora Pharmaceuticals, Inc. (KPRX) trades at $2.55, representing a -9.3% return over the past year. The stock has delivered a -99.8% total return over five years (-71.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $189,000.00 on July 22, 2015. From this peak, KPRX has corrected -100.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers OCUL (+0.5% 1Y), LENZ (-82.2% 1Y), and NUVL (+58.8% 1Y), KPRX has underperformed the peer group average. Compare KPRX vs OCUL →

KPRX Historical Price Data · from 2015

Rows 1–50 of 2,864

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.62	2.65	2.55	2.55	20K	-3.04%
2026-07-02	2.67	2.74	2.62	2.63	9K	-1.13%
2026-07-01	2.66	2.73	2.66	2.66	9K	+1.14%
2026-06-30	2.59	2.65	2.58	2.63	13K	+0.77%
2026-06-29	2.57	2.64	2.56	2.61	17K	+2.76%
2026-06-26	2.50	2.55	2.50	2.54	8K	-0.39%
2026-06-25	2.58	2.60	2.52	2.55	39K	-1.54%
2026-06-24	2.62	2.65	2.54	2.59	24K	-0.38%
2026-06-23	2.55	2.65	2.48	2.60	26K	+5.26%
2026-06-22	2.50	2.52	2.46	2.47	20K	-2.37%
2026-06-18	2.63	2.71	2.53	2.53	91K	-1.56%
2026-06-17	2.53	2.59	2.49	2.57	15K	-1.91%
2026-06-16	2.48	2.69	2.45	2.62	46K	+6.50%
2026-06-15	2.55	2.55	2.46	2.46	46K	-3.53%
2026-06-12	2.55	2.59	2.54	2.55	24K	-1.92%
2026-06-11	2.59	2.69	2.52	2.60	7K	-1.14%
2026-06-10	2.66	2.67	2.58	2.63	13K	0.00%
2026-06-09	2.61	2.68	2.52	2.63	29K	+1.94%
2026-06-08	2.51	2.61	2.51	2.58	20K	+3.20%
2026-06-05	2.60	2.60	2.46	2.50	16K	-4.94%
2026-06-04	2.68	2.69	2.55	2.63	31K	0.00%
2026-06-03	2.69	2.75	2.62	2.63	17K	-3.31%
2026-06-02	2.83	2.83	2.68	2.72	14K	-3.03%
2026-06-01	2.73	2.87	2.69	2.81	34K	-0.18%
2026-05-29	2.75	2.83	2.72	2.81	45K	+1.44%
2026-05-28	2.79	2.81	2.75	2.77	27K	-0.72%
2026-05-27	2.71	2.88	2.69	2.79	35K	+3.33%
2026-05-26	2.58	2.71	2.54	2.70	75K	+5.47%
2026-05-22	2.63	2.70	2.56	2.56	9K	-4.48%
2026-05-21	2.60	2.69	2.59	2.68	19K	+1.52%
2026-05-20	2.53	2.65	2.53	2.64	44K	+4.76%
2026-05-19	2.50	2.54	2.48	2.52	34K	+0.40%
2026-05-18	2.51	2.55	2.49	2.51	17K	+0.40%
2026-05-15	2.57	2.60	2.50	2.50	31K	-3.10%
2026-05-14	2.69	2.72	2.52	2.58	258K	-4.09%
2026-05-13	2.42	2.70	2.42	2.69	89K	+10.25%
2026-05-12	2.43	2.50	2.41	2.44	22K	+1.24%
2026-05-11	2.50	2.58	2.40	2.41	39K	-3.98%
2026-05-08	2.71	2.71	2.42	2.51	38K	+2.45%
2026-05-07	2.51	2.55	2.35	2.45	151K	-2.39%
2026-05-06	2.49	2.57	2.44	2.51	24K	0.00%
2026-05-05	2.56	2.59	2.46	2.51	22K	-1.18%
2026-05-04	2.45	2.60	2.41	2.54	59K	+4.10%
2026-05-01	2.35	2.52	2.33	2.44	280K	+3.83%
2026-04-30	2.30	2.38	2.30	2.35	39K	0.00%
2026-04-29	2.37	2.37	2.29	2.35	24K	+0.86%
2026-04-28	2.33	2.47	2.31	2.33	66K	+0.43%
2026-04-27	2.35	2.41	2.29	2.32	30K	-1.28%
2026-04-24	2.38	2.38	2.33	2.35	42K	-2.08%
2026-04-23	2.45	2.45	2.38	2.40	16K	-1.64%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

KPRX — Frequently Asked Questions

Quick answers to the most common questions about buying KPRX stock.

How has KPRX stock performed recently?

KPRX declined -9.3% over the past year, below its 5-year annualized CAGR of -71.4%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is KPRX's all-time high price?

Kiora Pharmaceuticals, Inc. reached $189000.00 on 2015-07-22. The 52-week high is $3.29. Current 1-year return of -9.3% places the stock further from historical peaks.

Where can I download KPRX historical price data?

This page provides KPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

KPRX Stock Price Trajectory (2015–2026)

When compared to Healthcare sector peers OCUL (+0.5% 1Y), LENZ (-82.2% 1Y), and NUVL (+58.8% 1Y), KPRX has underperformed the peer group average. Compare KPRX vs OCUL →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.62

2.65

2.55

20K

-3.04%

2026-07-02

2.67

2.74

2.62

2.63

-1.13%

2026-07-01

2.66

2.73

2.66

+1.14%

2026-06-30

2.59

2.65

2.58

2.63

13K

+0.77%

2026-06-29

2.57

2.64

2.56

2.61

17K

+2.76%

2026-06-26

2.50

2.55

2.50

2.54

-0.39%

2026-06-25

2.58

2.60

2.52

2.55

39K

-1.54%

2026-06-24

2.62

2.65

2.54

2.59

24K

-0.38%

2026-06-23

2.55

2.65

2.48

2.60

26K

+5.26%

2026-06-22

2.50

2.52

2.46

2.47

20K

-2.37%

2026-06-18

2.63

2.71

2.53

91K

-1.56%

2026-06-17

2.53

2.59

2.49

2.57

15K

-1.91%

2026-06-16

2.48

2.69

2.45

2.62

46K

+6.50%

2026-06-15

2.55

2.46

46K

-3.53%

2026-06-12

2.55

2.59

2.54

2.55

24K

-1.92%

2026-06-11

2.59

2.69

2.52

2.60

-1.14%

2026-06-10

2.66

2.67

2.58

2.63

13K

0.00%

2026-06-09

2.61

2.68

2.52

2.63

29K

+1.94%

2026-06-08

2.51

2.61

2.51

2.58

20K

+3.20%

2026-06-05

2.60

2.46

2.50

16K

-4.94%

2026-06-04

2.68

2.69

2.55

2.63

31K

0.00%

2026-06-03

2.69

2.75

2.62

2.63

17K

-3.31%

2026-06-02

2.83

2.68

2.72

14K

-3.03%

2026-06-01

2.73

2.87

2.69

2.81

34K

-0.18%

2026-05-29

2.75

2.83

2.72

2.81

45K

+1.44%

2026-05-28

2.79

2.81

2.75

2.77

27K

-0.72%

2026-05-27

2.71

2.88

2.69

2.79

35K

+3.33%

2026-05-26

2.58

2.71

2.54

2.70

75K

+5.47%

2026-05-22

2.63

2.70

2.56

-4.48%

2026-05-21

2.60

2.69

2.59

2.68

19K

+1.52%

2026-05-20

2.53

2.65

2.53

2.64

44K

+4.76%

2026-05-19

2.50

2.54

2.48

2.52

34K

+0.40%

2026-05-18

2.51

2.55

2.49

2.51

17K

+0.40%

2026-05-15

2.57

2.60

2.50

31K

-3.10%

2026-05-14

2.69

2.72

2.52

2.58

258K

-4.09%

2026-05-13

2.42

2.70

2.42

2.69

89K

+10.25%

2026-05-12

2.43

2.50

2.41

2.44

22K

+1.24%

2026-05-11

2.50

2.58

2.40

2.41

39K

-3.98%

2026-05-08

2.71

2.42

2.51

38K

+2.45%

2026-05-07

2.51

2.55

2.35

2.45

151K

-2.39%

2026-05-06

2.49

2.57

2.44

2.51

24K

0.00%

2026-05-05

2.56

2.59

2.46

2.51

22K

-1.18%

2026-05-04

2.45

2.60

2.41

2.54

59K

+4.10%

2026-05-01

2.35

2.52

2.33

2.44

280K

+3.83%

2026-04-30

2.30

2.38

2.30

2.35

39K

0.00%

2026-04-29

2.37

2.29

2.35

24K

+0.86%

2026-04-28

2.33

2.47

2.31

2.33

66K

+0.43%

2026-04-27

2.35

2.41

2.29

2.32

30K

-1.28%

2026-04-24

2.38

2.33

2.35

42K

-2.08%

2026-04-23

2.45

2.38

2.40

16K

-1.64%

Kiora Pharmaceuticals, Inc. (KPRX) Stock Price History

KPRX Historical Performance

KPRX Annual Returns

Download Historical Data

KPRX Stock Price Trajectory (2015–2026)

KPRX Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Kiora Pharmaceuticals, Inc. (KPRX) Stock Price History

KPRX Historical Performance

KPRX Annual Returns

Download Historical Data

KPRX Stock Price Trajectory (2015–2026)

KPRX Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison