CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares (KOYN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.2%
- 3M
- +1.0%
- YTD
- +2.0%
- 1Y
- +2.2%
- 3Y
- +0.7%
- 5Y
- +0.4%
Loading 10-year price history...
KOYN Historical Performance
KOYN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.1%
- 2026 annual price return
- +0.7%
KOYN Stock Price Trajectory (2025–2026)
As of July 8, 2026, CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares (KOYN) trades at $10.16, representing a +2.2% return over the past year. The stock has delivered a +2.2% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.17 on July 1, 2026. From this peak, KOYN has corrected -0.0%.
When compared to Financial Services sector peers GFAI (-68.5% 1Y), COIN (-54.2% 1Y), and MSTR (-75.4% 1Y), KOYN has underperformed the peer group average. Compare KOYN vs GFAI →
KOYN Historical Price Data · from 2025
Rows 1–50 of 197| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.15 | 10.16 | 10.15 | 10.16 | 2K | +0.20% |
| 2026-07-06 | 10.14 | 10.14 | 10.14 | 10.14 | 2K | 0.00% |
| 2026-07-02 | 10.16 | 10.16 | 10.14 | 10.14 | 49K | -0.10% |
| 2026-07-01 | 10.14 | 10.16 | 10.14 | 10.15 | 12K | +0.10% |
| 2026-06-30 | 10.13 | 10.14 | 10.13 | 10.14 | 54K | 0.00% |
| 2026-06-29 | 10.13 | 10.14 | 10.13 | 10.14 | 609 | +0.10% |
| 2026-06-26 | 10.13 | 10.13 | 10.13 | 10.13 | 207 | 0.00% |
| 2026-06-25 | 10.13 | 10.13 | 10.13 | 10.13 | 103 | -0.05% |
| 2026-06-24 | 10.13 | 10.13 | 10.13 | 10.13 | 4K | +0.05% |
| 2026-06-23 | 10.13 | 10.13 | 10.13 | 10.13 | 200 | 0.00% |
| 2026-06-22 | 10.14 | 10.14 | 10.13 | 10.13 | 33K | 0.00% |
| 2026-06-18 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 0.00% |
| 2026-06-17 | 10.13 | 10.13 | 10.13 | 10.13 | 107 | 0.00% |
| 2026-06-16 | 10.14 | 10.14 | 10.13 | 10.13 | 202K | 0.00% |
| 2026-06-15 | 10.13 | 10.13 | 10.13 | 10.13 | 210 | -0.10% |
| 2026-06-12 | 10.13 | 10.14 | 10.13 | 10.14 | 11K | +0.10% |
| 2026-06-11 | 10.14 | 10.14 | 10.13 | 10.13 | 1K | +0.10% |
| 2026-06-10 | 10.13 | 10.14 | 10.12 | 10.12 | 3K | -0.10% |
| 2026-06-09 | 10.14 | 10.14 | 10.13 | 10.13 | 6K | -0.10% |
| 2026-06-08 | 10.13 | 10.14 | 10.13 | 10.14 | 21K | +0.10% |
| 2026-06-05 | 10.13 | 10.13 | 10.13 | 10.13 | 2K | -0.10% |
| 2026-06-04 | 10.13 | 10.14 | 10.12 | 10.14 | 8K | +0.10% |
| 2026-06-03 | 10.12 | 10.13 | 10.12 | 10.13 | 2K | 0.00% |
| 2026-06-02 | 10.13 | 10.13 | 10.12 | 10.13 | 28K | +0.05% |
| 2026-06-01 | 10.12 | 10.13 | 10.12 | 10.13 | 11K | +0.05% |
| 2026-05-29 | 10.12 | 10.13 | 10.12 | 10.12 | 127 | -0.10% |
| 2026-05-28 | 10.13 | 10.13 | 10.13 | 10.13 | 7K | +0.10% |
| 2026-05-27 | 10.12 | 10.13 | 10.12 | 10.12 | 32K | -0.05% |
| 2026-05-26 | 10.12 | 10.13 | 10.12 | 10.13 | 492 | -0.05% |
| 2026-05-22 | 10.13 | 10.13 | 10.13 | 10.13 | 2K | +0.05% |
| 2026-05-21 | 10.13 | 10.13 | 10.12 | 10.13 | 3K | -0.05% |
| 2026-05-20 | 10.13 | 10.13 | 10.12 | 10.13 | 611 | +0.15% |
| 2026-05-19 | 10.12 | 10.12 | 10.11 | 10.12 | 15K | -0.05% |
| 2026-05-18 | 10.13 | 10.13 | 10.12 | 10.12 | 210 | 0.00% |
| 2026-05-15 | 10.12 | 10.12 | 10.12 | 10.12 | 5K | +0.10% |
| 2026-05-14 | 10.11 | 10.12 | 10.11 | 10.11 | 6K | -0.10% |
| 2026-05-13 | 10.11 | 10.12 | 10.11 | 10.12 | 312 | 0.00% |
| 2026-05-12 | 10.11 | 10.12 | 10.11 | 10.12 | 4K | 0.00% |
| 2026-05-11 | 10.11 | 10.12 | 10.11 | 10.12 | 3K | 0.00% |
| 2026-05-08 | 10.11 | 10.12 | 10.11 | 10.12 | 226 | +0.05% |
| 2026-05-07 | 10.12 | 10.12 | 10.11 | 10.12 | 7K | +0.05% |
| 2026-05-06 | 10.11 | 10.11 | 10.11 | 10.11 | 4 | 0.00% |
| 2026-05-05 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | 0.00% |
| 2026-05-04 | 10.11 | 10.11 | 10.11 | 10.11 | 330 | +0.10% |
| 2026-05-01 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | 0.00% |
| 2026-04-30 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | +0.05% |
| 2026-04-29 | 10.10 | 10.10 | 10.09 | 10.10 | 3K | +0.15% |
| 2026-04-28 | 10.10 | 10.10 | 10.08 | 10.08 | 31K | -0.20% |
| 2026-04-27 | 10.09 | 10.10 | 10.09 | 10.10 | 4K | +0.10% |
| 2026-04-24 | 10.09 | 10.09 | 10.09 | 10.09 | 2K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KOYN — Frequently Asked Questions
Quick answers to the most common questions about buying KOYN stock.
How has KOYN stock performed recently?
KOYN returned +2.2% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is KOYN's all-time high price?
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares reached $10.16 on 2026-07-01. The 52-week high is $10.16. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download KOYN historical price data?
This page provides KOYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.