Kopin Corporation (KOPN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -30.8%
- 3M
- +50.2%
- YTD
- +52.0%
- 1Y
- +142.6%
- 3Y
- +23.5%
- 5Y
- -12.2%
Loading 10-year price history...
KOPN Historical Performance
KOPN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.0%
- 2003 annual price return
- +59.8%
- 2004 annual price return
- -42.7%
- 2005 annual price return
- +40.1%
- 2006 annual price return
- -32.8%
- 2007 annual price return
- -12.0%
- 2008 annual price return
- -32.2%
- 2009 annual price return
- +98.1%
- 2010 annual price return
- -2.6%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- -16.5%
- 2013 annual price return
- +20.9%
- 2014 annual price return
- -15.8%
- 2015 annual price return
- -25.7%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- -5.9%
- 2018 annual price return
- -69.1%
- 2019 annual price return
- -63.5%
- 2020 annual price return
- +447.5%
- 2021 annual price return
- +74.0%
- 2022 annual price return
- -71.3%
- 2023 annual price return
- +67.8%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- +66.0%
- 2026 annual price return
- -11.2%
KOPN Stock Price Trajectory (1992–2026)
As of July 8, 2026, Kopin Corporation (KOPN) trades at $3.79, representing a +142.6% return over the past year. The stock has delivered a -47.9% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.88 on February 10, 2000. From this peak, KOPN has corrected -92.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VUZI (-5.7% 1Y), MVIS (-66.9% 1Y), and HIMX (+55.6% 1Y), KOPN has outperformed the peer group average. Compare KOPN vs VUZI →
KOPN Historical Price Data · from 1992
Rows 1–50 of 8,616| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.98 | 4.00 | 3.70 | 3.79 | 3.76M | -8.35% |
| 2026-07-06 | 4.00 | 4.25 | 3.91 | 4.13 | 4.00M | +5.90% |
| 2026-07-02 | 4.28 | 4.53 | 3.87 | 3.90 | 5.72M | -7.58% |
| 2026-07-01 | 4.39 | 4.52 | 4.20 | 4.22 | 5.10M | -5.80% |
| 2026-06-30 | 4.33 | 4.62 | 4.31 | 4.48 | 4.66M | +3.70% |
| 2026-06-29 | 4.02 | 4.33 | 4.02 | 4.32 | 6.44M | +13.09% |
| 2026-06-26 | 3.71 | 3.92 | 3.65 | 3.82 | 0 | +0.79% |
| 2026-06-25 | 3.97 | 4.00 | 3.64 | 3.79 | 6.23M | -1.56% |
| 2026-06-24 | 4.10 | 4.23 | 3.73 | 3.85 | 7.39M | -4.82% |
| 2026-06-23 | 4.39 | 4.42 | 4.04 | 4.04 | 8.19M | -11.49% |
| 2026-06-22 | 4.95 | 4.96 | 4.53 | 4.57 | 6.28M | -7.30% |
| 2026-06-18 | 5.11 | 5.16 | 4.74 | 4.93 | 11.15M | +1.44% |
| 2026-06-17 | 4.95 | 5.20 | 4.83 | 4.86 | 4.99M | 0.00% |
| 2026-06-16 | 5.11 | 5.21 | 4.81 | 4.86 | 5.45M | -6.90% |
| 2026-06-15 | 5.31 | 5.46 | 5.07 | 5.22 | 5.46M | +5.67% |
| 2026-06-12 | 5.13 | 5.22 | 4.79 | 4.94 | 5.36M | -3.70% |
| 2026-06-11 | 4.68 | 5.18 | 4.59 | 5.13 | 6.39M | +11.52% |
| 2026-06-10 | 4.83 | 4.97 | 4.56 | 4.60 | 6.41M | -6.69% |
| 2026-06-09 | 5.67 | 5.70 | 4.60 | 4.93 | 9.19M | -9.87% |
| 2026-06-08 | 5.68 | 5.88 | 5.33 | 5.47 | 6.11M | +0.18% |
| 2026-06-05 | 6.12 | 6.12 | 5.25 | 5.46 | 1.20M | -14.69% |
| 2026-06-04 | 5.86 | 6.49 | 5.78 | 6.40 | 7.52M | +3.39% |
| 2026-06-03 | 6.17 | 6.61 | 6.00 | 6.19 | 12.47M | +1.48% |
| 2026-06-02 | 5.70 | 6.17 | 5.68 | 6.10 | 5.80M | +5.72% |
| 2026-06-01 | 5.51 | 6.03 | 5.38 | 5.77 | 6.52M | +1.05% |
| 2026-05-29 | 5.92 | 5.97 | 5.49 | 5.71 | 7.58M | -5.62% |
| 2026-05-28 | 5.56 | 6.13 | 5.55 | 6.05 | 10.69M | +9.80% |
| 2026-05-27 | 5.51 | 5.78 | 5.33 | 5.51 | 7.42M | -1.78% |
| 2026-05-26 | 5.39 | 5.75 | 5.20 | 5.61 | 8.76M | +9.14% |
| 2026-05-22 | 4.92 | 5.16 | 4.89 | 5.14 | 7.72M | +5.98% |
| 2026-05-21 | 4.63 | 4.87 | 4.52 | 4.85 | 4.55M | +2.75% |
| 2026-05-20 | 4.42 | 4.88 | 4.20 | 4.72 | 5.96M | +8.01% |
| 2026-05-19 | 4.78 | 4.84 | 4.29 | 4.37 | 10.51M | -11.54% |
| 2026-05-18 | 5.10 | 5.13 | 4.67 | 4.94 | 12.08M | -2.18% |
| 2026-05-15 | 5.25 | 5.33 | 5.01 | 5.05 | 8.70M | -8.51% |
| 2026-05-14 | 4.98 | 5.55 | 4.90 | 5.52 | 10.19M | +9.96% |
| 2026-05-13 | 5.50 | 5.70 | 4.81 | 5.02 | 12.96M | -6.17% |
| 2026-05-12 | 5.66 | 6.45 | 4.77 | 5.35 | 39.98M | +7.65% |
| 2026-05-11 | 5.41 | 5.42 | 4.88 | 4.97 | 13.26M | -8.13% |
| 2026-05-08 | 4.97 | 5.45 | 4.87 | 5.41 | 15.15M | +12.24% |
| 2026-05-07 | 4.92 | 5.04 | 4.65 | 4.82 | 10.27M | -1.83% |
| 2026-05-06 | 4.78 | 4.94 | 4.50 | 4.91 | 10.21M | +3.37% |
| 2026-05-05 | 4.76 | 4.90 | 4.35 | 4.75 | 20.52M | +6.26% |
| 2026-05-04 | 4.31 | 4.88 | 4.17 | 4.47 | 15.15M | +3.95% |
| 2026-05-01 | 4.37 | 4.59 | 4.20 | 4.30 | 9.42M | -3.59% |
| 2026-04-30 | 3.88 | 4.49 | 3.67 | 4.46 | 11.46M | +13.49% |
| 2026-04-29 | 4.14 | 4.14 | 3.69 | 3.93 | 10.86M | -1.75% |
| 2026-04-28 | 3.79 | 4.63 | 3.40 | 4.00 | 40.66M | +7.82% |
| 2026-04-27 | 3.80 | 3.95 | 3.56 | 3.71 | 5.65M | +0.27% |
| 2026-04-24 | 3.62 | 3.90 | 3.60 | 3.70 | 8.06M | +4.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KOPN — Frequently Asked Questions
Quick answers to the most common questions about buying KOPN stock.
How has KOPN stock performed recently?
KOPN returned +142.6% over the past year, beating its 5-year annualized CAGR of -12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOPN's all-time high price?
Kopin Corporation reached $49.88 on 2000-02-10. The 52-week high is $6.61. Current 1-year return of +142.6% places the stock closer to historical peaks.
Where can I download KOPN historical price data?
This page provides KOPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.