Eastman Kodak Company (KODK) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -13.0%
- 3M
- -28.3%
- YTD
- -3.9%
- 1Y
- +31.7%
- 3Y
- +11.7%
- 5Y
- +0.7%
Loading 10-year price history...
KODK Historical Performance
KODK Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +78.9%
- 2014 annual price return
- -36.2%
- 2015 annual price return
- -43.2%
- 2016 annual price return
- +26.4%
- 2017 annual price return
- -80.5%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +83.8%
- 2020 annual price return
- +102.0%
- 2021 annual price return
- -42.7%
- 2022 annual price return
- -37.6%
- 2023 annual price return
- +25.4%
- 2024 annual price return
- +72.0%
- 2025 annual price return
- +25.9%
- 2026 annual price return
- -13.3%
KODK Stock Price Trajectory (2013–2026)
As of July 8, 2026, Eastman Kodak Company (KODK) trades at $8.11, representing a +31.7% return over the past year. The stock has delivered a +3.4% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.00 on July 29, 2020. From this peak, KODK has corrected -86.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XRX (-49.3% 1Y), PLAB (+42.8% 1Y), and NNBR (+60.1% 1Y), KODK has underperformed the peer group average. Compare KODK vs XRX →
KODK Historical Price Data · from 2013
Rows 1–50 of 3,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.23 | 8.25 | 8.01 | 8.11 | 1.01M | -2.41% |
| 2026-07-06 | 8.47 | 8.61 | 8.30 | 8.31 | 559K | -1.89% |
| 2026-07-02 | 9.23 | 9.32 | 8.32 | 8.47 | 1.21M | -8.92% |
| 2026-07-01 | 9.25 | 9.57 | 9.25 | 9.30 | 668K | +0.54% |
| 2026-06-30 | 9.38 | 9.53 | 9.25 | 9.25 | 656K | -2.01% |
| 2026-06-29 | 9.60 | 9.71 | 9.27 | 9.44 | 513K | -1.36% |
| 2026-06-26 | 9.24 | 9.58 | 9.16 | 9.57 | 1.16M | +3.01% |
| 2026-06-25 | 9.44 | 9.48 | 9.11 | 9.29 | 753K | -1.06% |
| 2026-06-24 | 9.49 | 9.50 | 9.23 | 9.39 | 883K | -1.57% |
| 2026-06-23 | 9.64 | 9.96 | 9.39 | 9.54 | 909K | -4.22% |
| 2026-06-22 | 9.39 | 10.16 | 9.39 | 9.96 | 1.83M | +5.96% |
| 2026-06-18 | 9.50 | 9.55 | 9.29 | 9.40 | 1.97M | -1.16% |
| 2026-06-17 | 9.57 | 9.66 | 9.27 | 9.51 | 1.05M | +0.85% |
| 2026-06-16 | 9.54 | 9.68 | 9.37 | 9.43 | 706K | -0.42% |
| 2026-06-15 | 9.74 | 9.86 | 9.40 | 9.47 | 1.01M | -1.87% |
| 2026-06-12 | 9.73 | 10.00 | 9.54 | 9.65 | 543K | -0.26% |
| 2026-06-11 | 9.77 | 9.96 | 9.60 | 9.68 | 612K | -0.51% |
| 2026-06-10 | 9.46 | 9.91 | 9.40 | 9.72 | 645K | +2.69% |
| 2026-06-09 | 9.43 | 9.65 | 9.11 | 9.47 | 774K | +1.61% |
| 2026-06-08 | 9.24 | 9.47 | 9.08 | 9.32 | 804K | +2.98% |
| 2026-06-05 | 9.67 | 9.67 | 9.05 | 9.05 | 1.13M | -6.89% |
| 2026-06-04 | 9.70 | 10.18 | 9.60 | 9.72 | 700K | -1.02% |
| 2026-06-03 | 9.78 | 9.91 | 9.61 | 9.82 | 1.24M | -0.20% |
| 2026-06-02 | 9.91 | 10.07 | 9.70 | 9.84 | 1.02M | +0.72% |
| 2026-06-01 | 9.83 | 9.91 | 9.49 | 9.77 | 896K | -1.51% |
| 2026-05-29 | 10.07 | 10.08 | 9.73 | 9.92 | 792K | -1.49% |
| 2026-05-28 | 10.11 | 10.15 | 9.81 | 10.07 | 911K | -1.37% |
| 2026-05-27 | 9.78 | 10.39 | 9.67 | 10.21 | 1.10M | +3.97% |
| 2026-05-26 | 9.88 | 10.01 | 9.72 | 9.82 | 827K | 0.00% |
| 2026-05-22 | 9.60 | 10.01 | 9.50 | 9.82 | 160K | +1.97% |
| 2026-05-21 | 9.48 | 9.63 | 9.21 | 9.63 | 1.14M | +2.12% |
| 2026-05-20 | 9.51 | 9.70 | 9.23 | 9.43 | 814K | -0.11% |
| 2026-05-19 | 9.38 | 9.58 | 9.25 | 9.44 | 887K | +0.85% |
| 2026-05-18 | 9.72 | 9.74 | 9.33 | 9.36 | 940K | -3.41% |
| 2026-05-15 | 9.60 | 10.02 | 9.51 | 9.69 | 1.06M | +2.22% |
| 2026-05-14 | 10.28 | 10.32 | 9.29 | 9.48 | 1.83M | -8.23% |
| 2026-05-13 | 10.42 | 10.64 | 10.01 | 10.33 | 1.18M | +0.68% |
| 2026-05-12 | 10.62 | 10.64 | 10.11 | 10.26 | 1.60M | -3.12% |
| 2026-05-11 | 11.33 | 11.68 | 10.56 | 10.59 | 2.03M | -7.19% |
| 2026-05-08 | 11.60 | 11.99 | 10.40 | 11.41 | 2.94M | -19.36% |
| 2026-05-07 | 14.28 | 14.57 | 13.85 | 14.15 | 1.11M | -2.48% |
| 2026-05-06 | 14.15 | 14.65 | 13.91 | 14.51 | 1.06M | +2.91% |
| 2026-05-05 | 14.40 | 14.41 | 13.72 | 14.10 | 879K | -0.70% |
| 2026-05-04 | 14.00 | 14.87 | 13.92 | 14.20 | 992K | +0.85% |
| 2026-05-01 | 13.53 | 14.11 | 13.40 | 14.08 | 980K | +5.63% |
| 2026-04-30 | 13.33 | 13.56 | 12.77 | 13.33 | 1.03M | -0.52% |
| 2026-04-29 | 12.88 | 14.29 | 12.72 | 13.40 | 1.75M | +3.55% |
| 2026-04-28 | 12.22 | 12.94 | 12.15 | 12.94 | 771K | +4.86% |
| 2026-04-27 | 12.82 | 12.85 | 12.29 | 12.34 | 907K | -3.06% |
| 2026-04-24 | 12.89 | 12.97 | 12.34 | 12.73 | 725K | -0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KODK — Frequently Asked Questions
Quick answers to the most common questions about buying KODK stock.
How has KODK stock performed recently?
KODK returned +31.7% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KODK's all-time high price?
Eastman Kodak Company reached $60.00 on 2020-07-29. The 52-week high is $14.87. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download KODK historical price data?
This page provides KODK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.