Kodiak Sciences Inc. (KOD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +16.0%
- 3M
- -5.1%
- YTD
- +48.1%
- 1Y
- +906.3%
- 3Y
- +77.0%
- 5Y
- +14.9%
Loading 10-year price history...
KOD Historical Performance
KOD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +878.9%
- 2020 annual price return
- +115.6%
- 2021 annual price return
- -38.4%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- -60.9%
- 2024 annual price return
- +212.9%
- 2025 annual price return
- +224.4%
- 2026 annual price return
- +3.0%
KOD Stock Price Trajectory (2018–2026)
As of July 6, 2026, Kodiak Sciences Inc. (KOD) trades at $38.54, representing a +906.3% return over the past year. The stock has delivered a +100.1% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.84 on April 22, 2026. From this peak, KOD has corrected -19.4%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADVM (+92.9% 1Y), OCUL (+1.9% 1Y), and REGN (+19.4% 1Y), KOD has outperformed the peer group average. Compare KOD vs ADVM →
KOD Historical Price Data · from 2018
Rows 1–50 of 1,946| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 38.21 | 40.17 | 36.78 | 38.54 | 997K | +3.49% |
| 2026-07-01 | 38.13 | 38.74 | 36.36 | 37.24 | 691K | -4.41% |
| 2026-06-30 | 37.51 | 39.39 | 36.47 | 38.96 | 1.53M | +3.23% |
| 2026-06-29 | 35.29 | 37.98 | 34.63 | 37.74 | 913K | +5.01% |
| 2026-06-26 | 33.77 | 36.36 | 33.68 | 35.94 | 0 | +5.43% |
| 2026-06-25 | 35.99 | 38.09 | 33.60 | 34.09 | 1.02M | -5.57% |
| 2026-06-24 | 37.12 | 38.34 | 35.55 | 36.10 | 621K | -2.56% |
| 2026-06-23 | 36.10 | 38.59 | 35.99 | 37.05 | 510K | +1.15% |
| 2026-06-22 | 36.99 | 38.08 | 36.40 | 36.63 | 590K | +1.36% |
| 2026-06-18 | 36.80 | 37.50 | 35.18 | 36.14 | 970K | +1.20% |
| 2026-06-17 | 33.11 | 37.02 | 32.85 | 35.71 | 818K | +8.41% |
| 2026-06-16 | 34.09 | 34.18 | 32.60 | 32.94 | 382K | -3.29% |
| 2026-06-15 | 34.89 | 35.51 | 33.67 | 34.06 | 507K | 0.00% |
| 2026-06-12 | 33.98 | 35.33 | 33.26 | 34.06 | 629K | +0.26% |
| 2026-06-11 | 31.62 | 34.16 | 31.24 | 33.97 | 586K | +8.15% |
| 2026-06-10 | 30.77 | 32.95 | 30.26 | 31.41 | 662K | +1.13% |
| 2026-06-09 | 30.09 | 31.15 | 29.21 | 31.06 | 689K | +4.90% |
| 2026-06-08 | 32.13 | 32.62 | 29.54 | 29.61 | 821K | -4.64% |
| 2026-06-05 | 34.26 | 34.81 | 30.08 | 31.05 | 1.45M | -9.10% |
| 2026-06-04 | 34.00 | 35.24 | 33.33 | 34.16 | 731K | +0.86% |
| 2026-06-03 | 33.91 | 35.32 | 32.64 | 33.87 | 928K | +1.97% |
| 2026-06-02 | 36.25 | 36.66 | 33.15 | 33.22 | 834K | -10.01% |
| 2026-06-01 | 35.19 | 37.24 | 34.65 | 36.91 | 619K | +0.54% |
| 2026-05-29 | 36.75 | 37.81 | 36.23 | 36.71 | 413K | +1.63% |
| 2026-05-28 | 34.89 | 36.59 | 34.48 | 36.12 | 458K | +2.94% |
| 2026-05-27 | 35.67 | 37.00 | 34.36 | 35.09 | 495K | -2.53% |
| 2026-05-26 | 36.85 | 36.91 | 35.77 | 36.00 | 361K | -0.63% |
| 2026-05-22 | 37.25 | 37.75 | 36.01 | 36.23 | 475K | -3.15% |
| 2026-05-21 | 35.34 | 37.97 | 34.63 | 37.41 | 450K | +3.29% |
| 2026-05-20 | 35.55 | 36.43 | 34.49 | 36.22 | 651K | +5.23% |
| 2026-05-19 | 33.98 | 35.33 | 32.93 | 34.42 | 1.03M | -1.71% |
| 2026-05-18 | 36.99 | 37.52 | 34.43 | 35.02 | 691K | -5.40% |
| 2026-05-15 | 37.50 | 37.73 | 35.62 | 37.02 | 799K | -4.34% |
| 2026-05-14 | 39.49 | 40.61 | 38.00 | 38.70 | 465K | -2.30% |
| 2026-05-13 | 39.43 | 40.25 | 38.44 | 39.61 | 370K | +0.30% |
| 2026-05-12 | 39.70 | 39.72 | 37.46 | 39.49 | 401K | -0.90% |
| 2026-05-11 | 43.28 | 45.24 | 39.14 | 39.85 | 1.21M | -2.83% |
| 2026-05-08 | 43.72 | 44.21 | 40.95 | 41.01 | 643K | -6.11% |
| 2026-05-07 | 45.60 | 45.60 | 42.42 | 43.68 | 362K | -4.82% |
| 2026-05-06 | 43.16 | 46.20 | 42.10 | 45.89 | 379K | +7.57% |
| 2026-05-05 | 42.60 | 44.40 | 42.25 | 42.66 | 958K | +0.95% |
| 2026-05-04 | 43.38 | 46.59 | 41.89 | 42.26 | 874K | -3.87% |
| 2026-05-01 | 43.22 | 44.97 | 42.56 | 43.96 | 519K | +1.10% |
| 2026-04-30 | 44.63 | 45.44 | 43.40 | 43.48 | 305K | -0.44% |
| 2026-04-29 | 45.10 | 46.15 | 43.37 | 43.67 | 318K | -3.87% |
| 2026-04-28 | 43.51 | 45.85 | 43.03 | 45.43 | 424K | +2.99% |
| 2026-04-27 | 46.45 | 47.00 | 42.93 | 44.11 | 419K | -1.63% |
| 2026-04-24 | 45.89 | 45.89 | 43.72 | 44.84 | 429K | -0.82% |
| 2026-04-23 | 45.17 | 46.87 | 44.10 | 45.21 | 634K | +0.04% |
| 2026-04-22 | 46.85 | 47.84 | 44.91 | 45.19 | 413K | -2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KOD — Frequently Asked Questions
Quick answers to the most common questions about buying KOD stock.
How has KOD stock performed recently?
KOD returned +906.3% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOD's all-time high price?
Kodiak Sciences Inc. reached $47.84 on 2026-04-22. The 52-week high is $47.84. Current 1-year return of +906.3% places the stock closer to historical peaks.
Where can I download KOD historical price data?
This page provides KOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.