The Coca-Cola Company (KO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.7%
- 3M
- +10.7%
- YTD
- +21.6%
- 1Y
- +18.4%
- 3Y
- +12.0%
- 5Y
- +9.1%
Loading 10-year price history...
KO Historical Performance
KO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +13.2%
- 2004 annual price return
- -17.3%
- 2005 annual price return
- -2.9%
- 2006 annual price return
- +18.0%
- 2007 annual price return
- +26.3%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +24.2%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +7.3%
- 2012 annual price return
- +3.4%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- +4.0%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- -0.3%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +18.0%
KO Stock Price Trajectory (1980–2026)
As of July 8, 2026, The Coca-Cola Company (KO) trades at $84.05, representing a +18.4% return over the past year. The stock has delivered a +72.2% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.68 on July 7, 2026. From this peak, KO has corrected -1.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (+7.8% 1Y), MNST (+54.2% 1Y), and CELH (-30.6% 1Y), KO has underperformed the peer group average. Compare KO vs PEP →
KO Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 84.60 | 85.68 | 83.64 | 84.05 | 17.26M | +1.31% |
| 2026-07-06 | 84.10 | 84.56 | 82.31 | 82.96 | 16.16M | -1.40% |
| 2026-07-02 | 81.63 | 84.14 | 81.39 | 84.14 | 17.17M | +3.51% |
| 2026-07-01 | 81.70 | 81.97 | 80.96 | 81.29 | 19.89M | +0.02% |
| 2026-06-30 | 82.73 | 82.73 | 81.01 | 81.27 | 16.31M | -1.67% |
| 2026-06-29 | 82.83 | 83.62 | 82.20 | 82.65 | 4.48M | +0.02% |
| 2026-06-26 | 80.96 | 82.81 | 80.69 | 82.63 | 21.55M | +2.75% |
| 2026-06-25 | 80.53 | 81.38 | 79.97 | 80.42 | 16.00M | -0.25% |
| 2026-06-24 | 81.06 | 81.58 | 80.56 | 80.63 | 20.46M | +0.39% |
| 2026-06-23 | 80.87 | 81.33 | 79.83 | 80.31 | 15.87M | +0.98% |
| 2026-06-22 | 79.16 | 80.06 | 79.06 | 79.53 | 18.79M | +0.18% |
| 2026-06-18 | 79.87 | 80.01 | 78.74 | 79.39 | 41.98M | -0.68% |
| 2026-06-17 | 79.95 | 80.33 | 78.99 | 79.93 | 16.28M | -0.44% |
| 2026-06-16 | 81.15 | 81.39 | 79.84 | 80.28 | 16.51M | -0.78% |
| 2026-06-15 | 81.08 | 81.20 | 80.25 | 80.91 | 15.60M | -2.07% |
| 2026-06-12 | 82.71 | 82.89 | 81.87 | 82.62 | 11.52M | +0.11% |
| 2026-06-11 | 83.92 | 84.04 | 82.50 | 82.53 | 10.48M | -1.27% |
| 2026-06-10 | 82.68 | 83.85 | 82.13 | 83.59 | 21.50M | +2.77% |
| 2026-06-09 | 79.55 | 81.76 | 79.38 | 81.34 | 18.54M | +2.26% |
| 2026-06-08 | 79.31 | 79.93 | 79.10 | 79.54 | 10.99M | +0.08% |
| 2026-06-05 | 77.64 | 80.74 | 77.48 | 79.48 | 22.18M | +3.44% |
| 2026-06-04 | 79.78 | 80.04 | 76.81 | 76.84 | 12.28M | -2.44% |
| 2026-06-03 | 78.28 | 79.03 | 78.11 | 78.76 | 12.91M | +0.45% |
| 2026-06-02 | 78.88 | 79.20 | 78.25 | 78.41 | 12.49M | -0.29% |
| 2026-06-01 | 78.58 | 79.20 | 78.43 | 78.64 | 12.16M | -0.47% |
| 2026-05-29 | 80.04 | 80.33 | 78.91 | 79.01 | 12.90M | -1.74% |
| 2026-05-28 | 81.32 | 81.76 | 80.33 | 80.41 | 13.08M | -1.48% |
| 2026-05-27 | 81.10 | 82.51 | 80.80 | 81.62 | 11.33M | +1.44% |
| 2026-05-26 | 80.84 | 81.60 | 80.24 | 80.46 | 12.18M | -1.25% |
| 2026-05-22 | 81.18 | 81.67 | 80.92 | 81.48 | 1.30M | +0.38% |
| 2026-05-21 | 81.68 | 81.80 | 80.72 | 81.17 | 15.23M | -0.47% |
| 2026-05-20 | 81.84 | 82.40 | 81.52 | 81.55 | 14.92M | -0.45% |
| 2026-05-19 | 81.41 | 82.66 | 81.27 | 81.92 | 15.91M | +0.89% |
| 2026-05-18 | 80.83 | 81.39 | 80.39 | 81.20 | 12.23M | +0.47% |
| 2026-05-15 | 81.36 | 81.36 | 80.45 | 80.82 | 16.60M | +0.46% |
| 2026-05-14 | 80.73 | 80.92 | 79.91 | 80.45 | 9.74M | +0.24% |
| 2026-05-13 | 79.68 | 81.03 | 79.68 | 80.26 | 11.66M | +0.29% |
| 2026-05-12 | 79.00 | 80.32 | 78.28 | 80.03 | 18.39M | +1.74% |
| 2026-05-11 | 78.16 | 78.73 | 77.84 | 78.66 | 10.50M | +0.31% |
| 2026-05-08 | 78.56 | 79.19 | 78.11 | 78.42 | 11.15M | -0.03% |
| 2026-05-07 | 78.79 | 79.14 | 78.09 | 78.44 | 15.81M | -0.92% |
| 2026-05-06 | 78.78 | 79.33 | 78.56 | 79.17 | 12.87M | +0.87% |
| 2026-05-05 | 78.19 | 78.78 | 77.74 | 78.48 | 6.31M | +0.37% |
| 2026-05-04 | 78.06 | 78.77 | 77.73 | 78.19 | 11.18M | -0.50% |
| 2026-05-01 | 79.29 | 79.64 | 78.03 | 78.58 | 9.52M | -0.23% |
| 2026-04-30 | 78.80 | 79.11 | 78.33 | 78.76 | 10.57M | -0.14% |
| 2026-04-29 | 78.37 | 79.28 | 78.19 | 78.87 | 15.25M | +0.66% |
| 2026-04-28 | 79.52 | 80.32 | 78.08 | 78.35 | 28.64M | +3.86% |
| 2026-04-27 | 76.65 | 76.71 | 75.40 | 75.44 | 11.92M | -1.55% |
| 2026-04-24 | 76.71 | 77.00 | 76.17 | 76.63 | 10.74M | +0.46% |
Should I Buy KO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KO — Frequently Asked Questions
Quick answers to the most common questions about buying KO stock.
How has KO stock performed recently?
KO returned +18.4% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KO's all-time high price?
The Coca-Cola Company reached $85.68 on 2026-07-07. The 52-week high is $85.68. Current 1-year return of +18.4% places the stock closer to historical peaks.
Where can I download KO historical price data?
This page provides KO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.