Knight-Swift Transportation Holdings Inc. (KNX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -7.9%
- 3M
- +24.9%
- YTD
- +42.3%
- 1Y
- +61.0%
- 3Y
- +10.7%
- 5Y
- +8.4%
Loading 10-year price history...
KNX Historical Performance
KNX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +21.4%
- 2004 annual price return
- +42.5%
- 2005 annual price return
- +26.9%
- 2006 annual price return
- -18.5%
- 2007 annual price return
- -15.1%
- 2008 annual price return
- +10.2%
- 2009 annual price return
- +18.9%
- 2010 annual price return
- -1.0%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- +86.2%
- 2015 annual price return
- -28.2%
- 2016 annual price return
- +38.3%
- 2017 annual price return
- +30.3%
- 2018 annual price return
- -43.8%
- 2019 annual price return
- +38.7%
- 2020 annual price return
- +13.1%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -13.5%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- -7.6%
- 2025 annual price return
- -0.9%
- 2026 annual price return
- +20.5%
KNX Stock Price Trajectory (1994–2026)
As of July 8, 2026, Knight-Swift Transportation Holdings Inc. (KNX) trades at $74.34, representing a +61.0% return over the past year. The stock has delivered a +55.6% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.86 on June 12, 2026. From this peak, KNX has corrected -10.3%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+53.1% 1Y), HTLD (+65.8% 1Y), and MRTN (+29.6% 1Y), KNX has underperformed the peer group average. Compare KNX vs WERN →
KNX Historical Price Data · from 1994
Rows 1–50 of 7,977| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.59 | 76.01 | 74.08 | 74.34 | 2.94M | -0.63% |
| 2026-07-06 | 77.48 | 77.69 | 74.49 | 74.81 | 1.91M | -2.02% |
| 2026-07-02 | 78.05 | 78.47 | 75.76 | 76.35 | 3.21M | -1.32% |
| 2026-07-01 | 78.44 | 78.72 | 75.68 | 77.37 | 2.69M | -0.64% |
| 2026-06-30 | 78.20 | 78.88 | 77.14 | 77.87 | 3.36M | -0.41% |
| 2026-06-29 | 76.59 | 78.22 | 76.14 | 78.19 | 2.23M | +2.06% |
| 2026-06-26 | 76.67 | 77.61 | 76.03 | 76.61 | 1.16M | -0.60% |
| 2026-06-25 | 76.36 | 77.99 | 75.67 | 77.07 | 3.91M | +3.42% |
| 2026-06-24 | 74.50 | 75.19 | 73.72 | 74.52 | 3.58M | +0.70% |
| 2026-06-23 | 75.46 | 75.93 | 73.66 | 74.00 | 3.53M | -1.86% |
| 2026-06-22 | 74.80 | 76.52 | 74.00 | 75.40 | 3.82M | +1.73% |
| 2026-06-18 | 73.21 | 75.39 | 73.21 | 74.12 | 5.12M | +1.52% |
| 2026-06-17 | 77.28 | 77.28 | 72.69 | 73.01 | 9.02M | -5.60% |
| 2026-06-16 | 79.14 | 79.25 | 76.93 | 77.34 | 5.01M | -2.41% |
| 2026-06-15 | 80.90 | 81.20 | 78.16 | 79.25 | 4.27M | -2.77% |
| 2026-06-12 | 82.84 | 82.86 | 81.16 | 81.50 | 2.93M | -1.12% |
| 2026-06-11 | 79.92 | 82.43 | 79.57 | 82.43 | 3.19M | +4.01% |
| 2026-06-10 | 76.52 | 80.62 | 75.46 | 79.25 | 4.93M | -1.37% |
| 2026-06-09 | 80.96 | 82.44 | 78.57 | 80.35 | 4.04M | -0.45% |
| 2026-06-08 | 78.48 | 80.96 | 78.10 | 80.71 | 7.59M | +2.72% |
| 2026-06-05 | 78.05 | 79.92 | 78.05 | 78.57 | 4.32M | 0.00% |
| 2026-06-04 | 79.10 | 79.10 | 76.95 | 78.57 | 3.61M | +0.38% |
| 2026-06-03 | 77.33 | 78.73 | 77.23 | 78.27 | 2.55M | +0.80% |
| 2026-06-02 | 78.69 | 78.84 | 76.37 | 77.64 | 2.95M | -0.37% |
| 2026-06-01 | 76.09 | 78.29 | 74.47 | 77.93 | 3.23M | +3.05% |
| 2026-05-29 | 74.13 | 76.36 | 74.06 | 75.62 | 5.14M | +0.80% |
| 2026-05-28 | 73.68 | 75.66 | 72.79 | 75.02 | 4.95M | +1.13% |
| 2026-05-27 | 73.88 | 74.58 | 72.47 | 74.18 | 3.55M | +1.71% |
| 2026-05-26 | 70.61 | 73.36 | 70.55 | 72.93 | 2.78M | +4.01% |
| 2026-05-22 | 70.67 | 71.19 | 69.28 | 70.12 | 373K | -0.19% |
| 2026-05-21 | 69.95 | 71.09 | 69.01 | 70.25 | 5.03M | -1.06% |
| 2026-05-20 | 69.00 | 71.63 | 69.00 | 71.00 | 5.36M | +3.85% |
| 2026-05-19 | 68.74 | 69.18 | 67.29 | 68.37 | 2.90M | -1.30% |
| 2026-05-18 | 69.47 | 69.99 | 68.61 | 69.27 | 3.68M | +0.30% |
| 2026-05-15 | 67.00 | 69.35 | 65.67 | 69.06 | 5.23M | +1.53% |
| 2026-05-14 | 60.40 | 68.35 | 60.05 | 68.02 | 13.71M | +13.80% |
| 2026-05-13 | 59.59 | 60.85 | 59.43 | 59.77 | 3.67M | -0.21% |
| 2026-05-12 | 61.89 | 61.97 | 59.34 | 59.90 | 3.11M | -3.25% |
| 2026-05-11 | 64.01 | 64.31 | 61.65 | 61.91 | 3.59M | -3.34% |
| 2026-05-08 | 63.38 | 64.52 | 63.00 | 64.05 | 1.98M | +0.98% |
| 2026-05-07 | 63.88 | 65.19 | 63.02 | 63.43 | 3.48M | -1.29% |
| 2026-05-06 | 61.50 | 65.29 | 61.44 | 64.26 | 12.30M | +4.32% |
| 2026-05-05 | 60.50 | 63.04 | 60.37 | 61.60 | 1.37M | -0.92% |
| 2026-05-04 | 63.04 | 63.12 | 61.37 | 62.17 | 3.06M | -2.86% |
| 2026-05-01 | 65.54 | 66.09 | 64.00 | 64.00 | 2.18M | -1.39% |
| 2026-04-30 | 63.40 | 64.98 | 62.48 | 64.90 | 1.84M | +2.43% |
| 2026-04-29 | 65.59 | 66.58 | 62.54 | 63.36 | 3.15M | -3.31% |
| 2026-04-28 | 65.03 | 65.72 | 64.44 | 65.53 | 2.07M | +1.30% |
| 2026-04-27 | 65.26 | 66.15 | 64.06 | 64.69 | 2.07M | -0.77% |
| 2026-04-24 | 65.84 | 66.36 | 64.44 | 65.19 | 2.01M | -0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNX — Frequently Asked Questions
Quick answers to the most common questions about buying KNX stock.
How has KNX stock performed recently?
KNX returned +61.0% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KNX's all-time high price?
Knight-Swift Transportation Holdings Inc. reached $82.86 on 2026-06-12. The 52-week high is $82.86. Current 1-year return of +61.0% places the stock closer to historical peaks.
Where can I download KNX historical price data?
This page provides KNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.