Kinsale Capital Group, Inc. (KNSL) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +16.6%
- 3M
- +1.0%
- YTD
- -11.1%
- 1Y
- -26.5%
- 3Y
- -1.7%
- 5Y
- +15.4%
Loading 10-year price history...
KNSL Historical Performance
KNSL Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +85.3%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- +27.9%
- 2019 annual price return
- +82.5%
- 2020 annual price return
- +93.4%
- 2021 annual price return
- +17.7%
- 2022 annual price return
- +16.2%
- 2023 annual price return
- +28.7%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- -13.9%
- 2026 annual price return
- -0.7%
KNSL Stock Price Trajectory (2016–2026)
As of July 8, 2026, Kinsale Capital Group, Inc. (KNSL) trades at $348.73, representing a -26.5% return over the past year. The stock has delivered a +106.8% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $548.47 on March 7, 2024. From this peak, KNSL has corrected -36.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACGL (+15.0% 1Y), RLI (-12.7% 1Y), and JRVR (-18.0% 1Y), KNSL has underperformed the peer group average. Compare KNSL vs ACGL →
KNSL Historical Price Data · from 2016
Rows 1–50 of 2,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 352.27 | 356.67 | 346.45 | 348.73 | 283K | +0.43% |
| 2026-07-06 | 353.00 | 355.74 | 345.47 | 347.23 | 278K | -2.15% |
| 2026-07-02 | 347.77 | 355.89 | 341.55 | 354.85 | 331K | +2.77% |
| 2026-07-01 | 333.30 | 346.84 | 332.39 | 345.27 | 421K | +4.69% |
| 2026-06-30 | 330.93 | 332.92 | 327.71 | 329.81 | 257K | -0.67% |
| 2026-06-29 | 332.00 | 332.24 | 323.36 | 332.02 | 173K | +1.09% |
| 2026-06-26 | 309.60 | 328.43 | 309.51 | 328.43 | 434K | +6.48% |
| 2026-06-25 | 308.05 | 313.48 | 306.94 | 308.43 | 314K | -0.63% |
| 2026-06-24 | 306.88 | 317.37 | 306.75 | 310.39 | 397K | +1.94% |
| 2026-06-23 | 302.22 | 311.04 | 300.57 | 304.48 | 596K | +3.20% |
| 2026-06-22 | 306.86 | 314.88 | 294.62 | 295.05 | 501K | -4.47% |
| 2026-06-18 | 309.79 | 312.82 | 305.28 | 308.85 | 348K | -0.12% |
| 2026-06-17 | 310.43 | 315.14 | 305.88 | 309.22 | 238K | -1.11% |
| 2026-06-16 | 313.22 | 317.89 | 310.52 | 312.69 | 193K | +0.28% |
| 2026-06-15 | 313.19 | 319.25 | 311.41 | 311.83 | 352K | +0.14% |
| 2026-06-12 | 310.21 | 313.87 | 304.81 | 311.38 | 273K | +0.23% |
| 2026-06-11 | 313.58 | 316.63 | 310.60 | 310.66 | 142K | -0.93% |
| 2026-06-10 | 307.68 | 315.78 | 306.05 | 313.57 | 274K | +3.40% |
| 2026-06-09 | 301.34 | 306.17 | 299.01 | 303.25 | 189K | +1.40% |
| 2026-06-08 | 301.70 | 305.29 | 297.77 | 299.07 | 270K | -2.30% |
| 2026-06-05 | 299.34 | 306.70 | 296.25 | 306.12 | 261K | +3.52% |
| 2026-06-04 | 299.79 | 301.99 | 291.11 | 295.70 | 368K | +1.90% |
| 2026-06-03 | 293.66 | 293.79 | 287.20 | 290.20 | 271K | -1.76% |
| 2026-06-02 | 300.10 | 301.75 | 294.00 | 295.40 | 264K | -2.68% |
| 2026-06-01 | 303.33 | 309.56 | 300.23 | 303.53 | 219K | -0.41% |
| 2026-05-29 | 306.92 | 313.76 | 302.98 | 304.77 | 271K | -1.04% |
| 2026-05-28 | 302.47 | 311.34 | 300.00 | 307.98 | 291K | +0.62% |
| 2026-05-27 | 312.46 | 316.27 | 306.07 | 306.07 | 297K | -1.91% |
| 2026-05-26 | 308.71 | 313.54 | 305.64 | 312.02 | 222K | +0.59% |
| 2026-05-22 | 313.13 | 313.92 | 306.71 | 310.19 | 44K | -0.59% |
| 2026-05-21 | 307.52 | 313.84 | 303.83 | 312.03 | 180K | +0.11% |
| 2026-05-20 | 313.00 | 313.60 | 307.15 | 311.70 | 233K | -0.61% |
| 2026-05-19 | 326.19 | 329.39 | 311.28 | 313.61 | 337K | -3.44% |
| 2026-05-18 | 311.30 | 329.18 | 311.30 | 324.77 | 336K | +4.33% |
| 2026-05-15 | 307.50 | 313.07 | 307.07 | 311.29 | 308K | +2.46% |
| 2026-05-14 | 301.60 | 307.44 | 299.37 | 303.83 | 263K | +1.12% |
| 2026-05-13 | 299.65 | 305.93 | 296.06 | 300.46 | 310K | -0.90% |
| 2026-05-12 | 302.72 | 307.80 | 299.63 | 303.19 | 366K | +1.16% |
| 2026-05-11 | 303.38 | 304.70 | 297.10 | 299.72 | 266K | -1.69% |
| 2026-05-08 | 309.10 | 312.00 | 303.43 | 304.87 | 309K | -1.28% |
| 2026-05-07 | 303.07 | 311.00 | 293.78 | 308.83 | 589K | +1.73% |
| 2026-05-06 | 307.15 | 313.16 | 303.51 | 303.58 | 542K | -0.49% |
| 2026-05-05 | 304.16 | 308.52 | 300.23 | 305.08 | 317K | +0.30% |
| 2026-05-04 | 309.36 | 317.92 | 303.08 | 304.16 | 571K | -2.43% |
| 2026-05-01 | 326.17 | 328.45 | 308.61 | 311.74 | 296K | -3.67% |
| 2026-04-30 | 328.50 | 331.10 | 321.52 | 323.61 | 221K | -2.24% |
| 2026-04-29 | 326.31 | 332.40 | 323.01 | 331.03 | 314K | +0.59% |
| 2026-04-28 | 330.59 | 333.09 | 324.00 | 329.08 | 240K | +0.41% |
| 2026-04-27 | 342.41 | 342.41 | 326.80 | 327.75 | 320K | -5.02% |
| 2026-04-24 | 340.84 | 346.68 | 325.00 | 345.08 | 383K | -0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNSL — Frequently Asked Questions
Quick answers to the most common questions about buying KNSL stock.
How has KNSL stock performed recently?
KNSL declined -26.5% over the past year, below its 5-year annualized CAGR of +15.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KNSL's all-time high price?
Kinsale Capital Group, Inc. reached $548.47 on 2024-03-07. The 52-week high is $512.76. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download KNSL historical price data?
This page provides KNSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.