KNOT Offshore Partners LP (KNOP) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -3.7%
- 3M
- +0.7%
- YTD
- +0.8%
- 1Y
- +48.7%
- 3Y
- +25.7%
- 5Y
- -12.2%
Loading 10-year price history...
KNOP Historical Performance
KNOP Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +29.0%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- -41.9%
- 2016 annual price return
- +66.5%
- 2017 annual price return
- -15.3%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +9.7%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- -10.3%
- 2022 annual price return
- -34.4%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- -10.1%
- 2025 annual price return
- +75.7%
- 2026 annual price return
- +4.1%
KNOP Stock Price Trajectory (2013–2026)
As of July 7, 2026, KNOT Offshore Partners LP (KNOP) trades at $10.35, representing a +48.7% return over the past year. The stock has delivered a -30.2% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.89 on June 23, 2014. From this peak, KNOP has corrected -65.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TK (+29.0% 1Y), TNK (+53.1% 1Y), and NAT (+112.8% 1Y), KNOP has underperformed the peer group average. Compare KNOP vs TK →
KNOP Historical Price Data · from 2013
Rows 1–50 of 3,330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.04 | 10.40 | 10.00 | 10.35 | 64K | +3.60% |
| 2026-07-02 | 10.00 | 10.34 | 9.96 | 9.99 | 51K | +0.91% |
| 2026-07-01 | 9.91 | 9.99 | 9.88 | 9.90 | 104K | -0.80% |
| 2026-06-30 | 9.88 | 10.01 | 9.80 | 9.98 | 72K | +0.71% |
| 2026-06-29 | 9.91 | 10.15 | 9.90 | 9.91 | 14K | -0.70% |
| 2026-06-26 | 10.14 | 10.21 | 9.92 | 9.98 | 4K | -1.19% |
| 2026-06-25 | 10.11 | 10.21 | 10.04 | 10.10 | 88K | -0.69% |
| 2026-06-24 | 10.28 | 10.45 | 10.11 | 10.17 | 56K | -1.93% |
| 2026-06-23 | 10.30 | 10.47 | 10.22 | 10.37 | 50K | -0.19% |
| 2026-06-22 | 10.14 | 10.49 | 10.12 | 10.39 | 82K | +1.27% |
| 2026-06-18 | 10.20 | 10.34 | 10.02 | 10.26 | 160K | +0.29% |
| 2026-06-17 | 10.44 | 10.51 | 10.21 | 10.23 | 100K | -1.35% |
| 2026-06-16 | 10.44 | 10.58 | 10.35 | 10.37 | 77K | -1.33% |
| 2026-06-15 | 10.74 | 10.75 | 10.45 | 10.51 | 52K | -2.69% |
| 2026-06-12 | 10.41 | 10.92 | 10.41 | 10.80 | 103K | +1.60% |
| 2026-06-11 | 10.78 | 10.89 | 10.60 | 10.63 | 36K | -0.75% |
| 2026-06-10 | 10.69 | 10.84 | 10.56 | 10.71 | 37K | +1.04% |
| 2026-06-09 | 10.74 | 10.78 | 10.41 | 10.60 | 80K | -1.40% |
| 2026-06-08 | 10.83 | 10.84 | 10.60 | 10.75 | 106K | +0.19% |
| 2026-06-05 | 10.65 | 10.81 | 10.65 | 10.73 | 68K | -0.74% |
| 2026-06-04 | 10.70 | 10.86 | 10.63 | 10.81 | 69K | +0.65% |
| 2026-06-03 | 10.80 | 10.80 | 10.50 | 10.74 | 130K | -0.09% |
| 2026-06-02 | 10.90 | 10.90 | 10.65 | 10.75 | 92K | -2.01% |
| 2026-06-01 | 10.88 | 10.97 | 10.65 | 10.97 | 38K | -0.27% |
| 2026-05-29 | 11.17 | 11.17 | 10.66 | 11.00 | 284K | -1.70% |
| 2026-05-28 | 11.04 | 11.27 | 10.98 | 11.19 | 79K | +1.18% |
| 2026-05-27 | 11.04 | 11.15 | 10.95 | 11.06 | 92K | -0.90% |
| 2026-05-26 | 11.24 | 11.59 | 11.05 | 11.16 | 146K | -2.62% |
| 2026-05-22 | 11.59 | 11.78 | 11.41 | 11.46 | 1K | -0.61% |
| 2026-05-21 | 11.31 | 11.60 | 11.26 | 11.53 | 87K | +1.32% |
| 2026-05-20 | 11.39 | 11.49 | 11.30 | 11.38 | 69K | +0.71% |
| 2026-05-19 | 11.25 | 11.39 | 11.12 | 11.30 | 56K | +0.27% |
| 2026-05-18 | 10.84 | 11.42 | 10.84 | 11.27 | 216K | +5.23% |
| 2026-05-15 | 10.76 | 10.82 | 10.64 | 10.71 | 52K | -1.56% |
| 2026-05-14 | 10.77 | 10.96 | 10.74 | 10.88 | 52K | +0.93% |
| 2026-05-13 | 11.00 | 11.06 | 10.69 | 10.78 | 53K | -1.73% |
| 2026-05-12 | 10.95 | 11.08 | 10.82 | 10.97 | 77K | -0.81% |
| 2026-05-11 | 10.90 | 11.24 | 10.90 | 11.06 | 62K | -0.18% |
| 2026-05-08 | 11.00 | 11.14 | 10.82 | 11.08 | 37K | -0.05% |
| 2026-05-07 | 11.10 | 11.10 | 10.80 | 11.09 | 47K | -0.67% |
| 2026-05-06 | 11.44 | 11.55 | 11.10 | 11.16 | 93K | -2.96% |
| 2026-05-05 | 11.36 | 11.54 | 11.35 | 11.50 | 93K | +1.32% |
| 2026-05-04 | 11.26 | 11.38 | 11.13 | 11.35 | 83K | +1.43% |
| 2026-05-01 | 10.98 | 11.22 | 10.88 | 11.19 | 159K | +3.80% |
| 2026-04-30 | 10.69 | 10.85 | 10.34 | 10.78 | 56K | +0.09% |
| 2026-04-29 | 10.75 | 10.82 | 10.67 | 10.77 | 49K | +0.37% |
| 2026-04-28 | 10.86 | 10.86 | 10.59 | 10.73 | 43K | -0.74% |
| 2026-04-27 | 10.51 | 10.87 | 10.44 | 10.81 | 188K | +2.76% |
| 2026-04-24 | 10.36 | 10.55 | 10.28 | 10.52 | 165K | +0.86% |
| 2026-04-23 | 10.23 | 10.50 | 10.21 | 10.43 | 150K | +2.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNOP — Frequently Asked Questions
Quick answers to the most common questions about buying KNOP stock.
How has KNOP stock performed recently?
KNOP returned +48.7% over the past year, beating its 5-year annualized CAGR of -12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KNOP's all-time high price?
KNOT Offshore Partners LP reached $29.89 on 2014-06-23. The 52-week high is $11.78. Current 1-year return of +48.7% places the stock closer to historical peaks.
Where can I download KNOP historical price data?
This page provides KNOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.