CarMax, Inc. (KMX) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +7.5%
- 3M
- +17.9%
- YTD
- +29.9%
- 1Y
- -25.8%
- 3Y
- -14.4%
- 5Y
- -17.9%
Loading 10-year price history...
KMX Historical Performance
KMX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.4%
- 2003 annual price return
- +73.1%
- 2004 annual price return
- +1.9%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- +87.7%
- 2007 annual price return
- -28.6%
- 2008 annual price return
- -60.7%
- 2009 annual price return
- +191.5%
- 2010 annual price return
- +32.9%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +23.0%
- 2013 annual price return
- +24.7%
- 2014 annual price return
- +42.0%
- 2015 annual price return
- -18.8%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +39.2%
- 2020 annual price return
- +5.5%
- 2021 annual price return
- +39.6%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +26.6%
- 2024 annual price return
- +7.3%
- 2025 annual price return
- -52.4%
- 2026 annual price return
- +9.9%
KMX Stock Price Trajectory (1997–2026)
As of July 8, 2026, CarMax, Inc. (KMX) trades at $51.05, representing a -25.8% return over the past year. The stock has delivered a -62.7% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.98 on November 8, 2021. From this peak, KMX has corrected -67.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (-9.3% 1Y), PAG (+2.2% 1Y), and LAD (-10.0% 1Y), KMX has underperformed the peer group average. Compare KMX vs AN →
KMX Historical Price Data · from 1997
Rows 1–50 of 7,401| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 50.86 | 52.51 | 50.36 | 51.05 | 3.49M | +1.67% |
| 2026-07-06 | 50.77 | 51.30 | 49.37 | 50.21 | 2.21M | -1.51% |
| 2026-07-02 | 52.22 | 52.30 | 49.93 | 50.98 | 2.69M | -1.62% |
| 2026-07-01 | 52.63 | 53.15 | 51.68 | 51.82 | 3.29M | -2.02% |
| 2026-06-30 | 52.78 | 53.26 | 52.08 | 52.89 | 2.47M | -0.49% |
| 2026-06-29 | 53.18 | 54.51 | 52.78 | 53.15 | 3.50M | +0.74% |
| 2026-06-26 | 52.45 | 53.56 | 51.94 | 52.76 | 1.03M | -0.26% |
| 2026-06-25 | 52.60 | 53.82 | 51.82 | 52.90 | 3.25M | +4.17% |
| 2026-06-24 | 52.36 | 53.76 | 50.46 | 50.78 | 3.05M | -2.18% |
| 2026-06-23 | 51.29 | 52.88 | 51.20 | 51.91 | 2.50M | -0.95% |
| 2026-06-22 | 52.12 | 53.83 | 51.91 | 52.41 | 5.78M | -2.33% |
| 2026-06-18 | 48.30 | 53.93 | 47.73 | 53.66 | 7.24M | +13.33% |
| 2026-06-17 | 49.97 | 49.97 | 46.59 | 47.35 | 9.02M | -9.13% |
| 2026-06-16 | 52.78 | 53.52 | 51.40 | 52.11 | 7.50M | -0.19% |
| 2026-06-15 | 51.87 | 52.91 | 51.12 | 52.21 | 4.98M | +1.85% |
| 2026-06-12 | 51.70 | 52.06 | 50.59 | 51.26 | 2.84M | -0.60% |
| 2026-06-11 | 48.65 | 51.57 | 48.59 | 51.57 | 3.46M | +6.33% |
| 2026-06-10 | 47.77 | 49.17 | 47.70 | 48.50 | 3.63M | +1.02% |
| 2026-06-09 | 47.52 | 49.42 | 46.86 | 48.01 | 2.14M | +1.07% |
| 2026-06-08 | 46.81 | 49.31 | 45.99 | 47.50 | 3.31M | +0.74% |
| 2026-06-05 | 46.49 | 47.19 | 46.17 | 47.15 | 2.06M | +0.49% |
| 2026-06-04 | 46.41 | 47.59 | 45.35 | 46.92 | 2.93M | +1.93% |
| 2026-06-03 | 43.74 | 47.79 | 43.52 | 46.03 | 4.04M | +4.79% |
| 2026-06-02 | 44.94 | 45.05 | 43.24 | 43.93 | 2.97M | -2.42% |
| 2026-06-01 | 44.50 | 45.12 | 43.87 | 45.02 | 2.47M | +0.90% |
| 2026-05-29 | 44.28 | 45.43 | 43.85 | 44.62 | 2.97M | +1.64% |
| 2026-05-28 | 41.63 | 44.02 | 41.30 | 43.90 | 2.64M | +3.88% |
| 2026-05-27 | 41.23 | 42.84 | 41.08 | 42.26 | 4.18M | +3.99% |
| 2026-05-26 | 40.50 | 42.09 | 40.30 | 40.64 | 2.70M | +0.77% |
| 2026-05-22 | 38.96 | 40.38 | 38.96 | 40.33 | 445K | +3.62% |
| 2026-05-21 | 36.85 | 39.01 | 36.50 | 38.92 | 2.22M | +4.26% |
| 2026-05-20 | 36.20 | 37.67 | 35.17 | 37.33 | 3.49M | +2.92% |
| 2026-05-19 | 37.21 | 37.28 | 36.27 | 36.27 | 2.17M | -2.11% |
| 2026-05-18 | 37.10 | 37.80 | 36.40 | 37.05 | 3.07M | +0.32% |
| 2026-05-15 | 38.20 | 38.41 | 36.90 | 36.93 | 3.12M | -3.05% |
| 2026-05-14 | 37.41 | 38.33 | 37.38 | 38.09 | 2.14M | +2.75% |
| 2026-05-13 | 37.90 | 37.90 | 36.43 | 37.07 | 3.29M | -2.98% |
| 2026-05-12 | 39.00 | 39.22 | 36.94 | 38.21 | 3.27M | -2.23% |
| 2026-05-11 | 40.22 | 40.48 | 38.96 | 39.08 | 2.24M | -3.12% |
| 2026-05-08 | 39.73 | 40.43 | 39.52 | 40.34 | 2.26M | +1.08% |
| 2026-05-07 | 39.34 | 39.95 | 38.97 | 39.91 | 2.43M | +1.22% |
| 2026-05-06 | 38.01 | 39.85 | 37.82 | 39.43 | 2.63M | +5.85% |
| 2026-05-05 | 36.94 | 37.42 | 36.57 | 37.25 | 2.14M | +1.00% |
| 2026-05-04 | 38.20 | 38.55 | 36.61 | 36.88 | 2.87M | -4.28% |
| 2026-05-01 | 39.55 | 40.00 | 38.22 | 38.53 | 1.94M | -1.98% |
| 2026-04-30 | 38.22 | 39.59 | 37.84 | 39.31 | 2.67M | +2.50% |
| 2026-04-29 | 38.58 | 39.37 | 38.09 | 38.35 | 2.07M | -0.75% |
| 2026-04-28 | 38.61 | 38.94 | 37.60 | 38.64 | 2.24M | +1.23% |
| 2026-04-27 | 38.63 | 39.04 | 37.55 | 38.17 | 2.69M | -0.26% |
| 2026-04-24 | 38.67 | 38.69 | 37.81 | 38.27 | 2.81M | -0.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMX — Frequently Asked Questions
Quick answers to the most common questions about buying KMX stock.
How has KMX stock performed recently?
KMX declined -25.8% over the past year, below its 5-year annualized CAGR of -17.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KMX's all-time high price?
CarMax, Inc. reached $155.98 on 2021-11-08. The 52-week high is $69.38. Current 1-year return of -25.8% places the stock further from historical peaks.
Where can I download KMX historical price data?
This page provides KMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.