Kennametal Inc. (KMT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.3%
- 3M
- -8.3%
- YTD
- +15.0%
- 1Y
- +41.4%
- 3Y
- +6.2%
- 5Y
- -1.1%
Loading 10-year price history...
KMT Historical Performance
KMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.6%
- 2003 annual price return
- +12.4%
- 2004 annual price return
- +25.1%
- 2005 annual price return
- +2.9%
- 2006 annual price return
- +12.5%
- 2007 annual price return
- +28.8%
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +8.5%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -10.4%
- 2012 annual price return
- +6.9%
- 2013 annual price return
- +21.2%
- 2014 annual price return
- -30.8%
- 2015 annual price return
- -46.0%
- 2016 annual price return
- +62.7%
- 2017 annual price return
- +51.8%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- +6.7%
- 2024 annual price return
- -5.9%
- 2025 annual price return
- +19.8%
- 2026 annual price return
- +38.9%
KMT Stock Price Trajectory (1980–2026)
As of July 8, 2026, Kennametal Inc. (KMT) trades at $33.35, representing a +41.4% return over the past year. The stock has delivered a +6.2% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.52 on January 16, 2018. From this peak, KMT has corrected -36.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SWK (+31.8% 1Y), ITT (+16.2% 1Y), and GTLS (+27.9% 1Y), KMT has outperformed the peer group average. Compare KMT vs SWK →
KMT Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.87 | 34.13 | 32.78 | 33.35 | 614K | -2.54% |
| 2026-07-06 | 33.74 | 34.25 | 33.50 | 34.22 | 674K | +2.18% |
| 2026-07-02 | 33.98 | 34.58 | 32.98 | 33.49 | 727K | -0.39% |
| 2026-07-01 | 34.56 | 35.01 | 33.53 | 33.62 | 1.02M | -4.08% |
| 2026-06-30 | 34.60 | 35.36 | 34.60 | 35.05 | 793K | +0.66% |
| 2026-06-29 | 35.26 | 35.87 | 34.40 | 34.82 | 1.00M | -2.68% |
| 2026-06-26 | 36.04 | 36.10 | 35.27 | 35.78 | 1.26M | -2.05% |
| 2026-06-25 | 34.86 | 36.58 | 34.51 | 36.53 | 1.03M | +6.04% |
| 2026-06-24 | 35.13 | 35.47 | 34.27 | 34.45 | 765K | -1.85% |
| 2026-06-23 | 34.81 | 35.62 | 34.61 | 35.10 | 620K | -0.96% |
| 2026-06-22 | 36.20 | 36.70 | 34.75 | 35.44 | 1.72M | -2.42% |
| 2026-06-18 | 36.98 | 37.38 | 35.99 | 36.32 | 1.59M | -0.11% |
| 2026-06-17 | 36.64 | 37.55 | 35.96 | 36.36 | 867K | -0.38% |
| 2026-06-16 | 35.86 | 36.83 | 35.86 | 36.50 | 978K | +2.67% |
| 2026-06-15 | 35.74 | 36.09 | 35.30 | 35.55 | 920K | +1.63% |
| 2026-06-12 | 35.00 | 35.40 | 34.60 | 34.98 | 640K | +1.10% |
| 2026-06-11 | 33.80 | 34.88 | 33.63 | 34.60 | 789K | +3.90% |
| 2026-06-10 | 33.55 | 34.39 | 33.09 | 33.30 | 846K | -2.09% |
| 2026-06-09 | 33.83 | 34.61 | 33.45 | 34.01 | 1.43M | +2.29% |
| 2026-06-08 | 32.89 | 33.72 | 32.53 | 33.25 | 1.13M | +1.90% |
| 2026-06-05 | 32.68 | 33.05 | 32.32 | 32.63 | 846K | -0.82% |
| 2026-06-04 | 32.89 | 33.21 | 32.59 | 32.90 | 1.19M | +0.70% |
| 2026-06-03 | 33.20 | 33.62 | 32.60 | 32.67 | 1.34M | -2.65% |
| 2026-06-02 | 32.00 | 33.79 | 31.93 | 33.56 | 2.01M | +5.73% |
| 2026-06-01 | 32.58 | 32.64 | 31.73 | 31.74 | 1.71M | -3.23% |
| 2026-05-29 | 33.16 | 33.53 | 32.74 | 32.80 | 953K | -2.55% |
| 2026-05-28 | 34.32 | 34.51 | 33.22 | 33.66 | 1.28M | -3.16% |
| 2026-05-27 | 36.20 | 36.34 | 34.40 | 34.76 | 2.27M | -5.90% |
| 2026-05-26 | 36.85 | 36.99 | 36.21 | 36.94 | 874K | +2.38% |
| 2026-05-22 | 35.49 | 36.15 | 35.00 | 36.08 | 152K | +2.44% |
| 2026-05-21 | 35.49 | 35.94 | 35.00 | 35.22 | 1.31M | -1.51% |
| 2026-05-20 | 34.97 | 35.83 | 34.70 | 35.76 | 1.20M | +3.41% |
| 2026-05-19 | 35.04 | 35.10 | 33.91 | 34.58 | 844K | -0.97% |
| 2026-05-18 | 34.86 | 35.33 | 34.14 | 34.92 | 1.52M | +0.78% |
| 2026-05-15 | 34.60 | 35.03 | 34.18 | 34.65 | 1.32M | -1.51% |
| 2026-05-14 | 35.85 | 36.23 | 34.76 | 35.18 | 1.19M | +0.29% |
| 2026-05-13 | 36.15 | 36.33 | 35.03 | 35.08 | 2.02M | -2.07% |
| 2026-05-12 | 36.85 | 37.30 | 35.81 | 35.82 | 1.32M | -3.37% |
| 2026-05-11 | 36.21 | 37.65 | 35.42 | 37.07 | 1.88M | +2.69% |
| 2026-05-08 | 42.00 | 42.00 | 36.08 | 36.10 | 3.16M | -13.41% |
| 2026-05-07 | 42.70 | 43.12 | 41.59 | 41.69 | 1.93M | -3.65% |
| 2026-05-06 | 39.30 | 43.81 | 37.71 | 43.27 | 3.39M | +15.36% |
| 2026-05-05 | 37.18 | 38.23 | 37.18 | 37.51 | 492K | +2.04% |
| 2026-05-04 | 38.18 | 38.22 | 36.67 | 36.76 | 1.10M | -4.45% |
| 2026-05-01 | 38.35 | 38.60 | 37.71 | 38.47 | 974K | -0.62% |
| 2026-04-30 | 38.73 | 39.19 | 38.60 | 38.71 | 604K | +0.42% |
| 2026-04-29 | 39.36 | 39.81 | 38.27 | 38.55 | 942K | -1.76% |
| 2026-04-28 | 39.68 | 40.01 | 38.69 | 39.24 | 709K | -1.03% |
| 2026-04-27 | 39.45 | 40.02 | 39.04 | 39.65 | 669K | +1.15% |
| 2026-04-24 | 39.47 | 39.77 | 38.81 | 39.20 | 544K | -0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMT — Frequently Asked Questions
Quick answers to the most common questions about buying KMT stock.
How has KMT stock performed recently?
KMT returned +41.4% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMT's all-time high price?
Kennametal Inc. reached $52.52 on 2018-01-16. The 52-week high is $43.81. Current 1-year return of +41.4% places the stock closer to historical peaks.
Where can I download KMT historical price data?
This page provides KMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.