Kinder Morgan, Inc. (KMI) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +3.8%
- 3M
- -2.4%
- YTD
- +17.3%
- 1Y
- +14.7%
- 3Y
- +24.3%
- 5Y
- +12.2%
Loading 10-year price history...
KMI Historical Performance
KMI Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +3.6%
- 2012 annual price return
- +8.7%
- 2013 annual price return
- -1.5%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- -65.1%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- -16.4%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +34.0%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- +10.6%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +53.7%
- 2025 annual price return
- -2.2%
- 2026 annual price return
- +20.1%
KMI Stock Price Trajectory (2011–2026)
As of July 8, 2026, Kinder Morgan, Inc. (KMI) trades at $32.49, representing a +14.7% return over the past year. The stock has delivered a +108.5% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.71 on April 24, 2015. From this peak, KMI has corrected -27.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WMB (+28.4% 1Y), ET (+11.6% 1Y), and EPD (+20.2% 1Y), KMI has underperformed the peer group average. Compare KMI vs WMB →
KMI Historical Price Data · from 2011
Rows 1–50 of 3,872| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.99 | 32.70 | 31.93 | 32.49 | 6.39M | +2.52% |
| 2026-07-06 | 32.08 | 32.29 | 31.64 | 31.69 | 6.57M | -1.15% |
| 2026-07-02 | 32.04 | 32.12 | 31.63 | 32.06 | 8.36M | +1.07% |
| 2026-07-01 | 31.85 | 32.03 | 31.50 | 31.72 | 8.04M | -0.78% |
| 2026-06-30 | 32.39 | 32.68 | 31.93 | 31.97 | 20.37M | -0.93% |
| 2026-06-29 | 33.13 | 33.30 | 32.19 | 32.27 | 12.79M | -2.77% |
| 2026-06-26 | 33.16 | 33.34 | 32.98 | 33.19 | 7.34M | +0.55% |
| 2026-06-25 | 32.45 | 33.27 | 32.33 | 33.01 | 8.64M | +1.27% |
| 2026-06-24 | 32.50 | 32.66 | 32.16 | 32.59 | 7.39M | +0.17% |
| 2026-06-23 | 32.11 | 32.57 | 31.62 | 32.54 | 8.87M | +0.90% |
| 2026-06-22 | 31.57 | 32.30 | 31.57 | 32.25 | 9.00M | +2.09% |
| 2026-06-18 | 31.09 | 31.67 | 30.89 | 31.59 | 16.93M | +0.83% |
| 2026-06-17 | 31.35 | 31.55 | 31.12 | 31.33 | 8.77M | -0.35% |
| 2026-06-16 | 31.26 | 31.70 | 31.14 | 31.44 | 9.46M | -0.06% |
| 2026-06-15 | 31.10 | 31.71 | 31.00 | 31.46 | 12.55M | -1.50% |
| 2026-06-12 | 31.36 | 32.24 | 31.26 | 31.94 | 8.36M | +1.85% |
| 2026-06-11 | 32.15 | 32.15 | 31.34 | 31.36 | 4.92M | -1.51% |
| 2026-06-10 | 31.55 | 32.02 | 31.43 | 31.84 | 5.05M | +1.60% |
| 2026-06-09 | 31.35 | 31.65 | 31.02 | 31.34 | 7.45M | +0.16% |
| 2026-06-08 | 31.57 | 31.83 | 31.25 | 31.29 | 6.85M | -1.23% |
| 2026-06-05 | 31.57 | 31.93 | 31.55 | 31.68 | 6.90M | -0.06% |
| 2026-06-04 | 31.52 | 31.75 | 31.36 | 31.70 | 6.78M | +1.05% |
| 2026-06-03 | 31.50 | 31.93 | 31.35 | 31.37 | 8.38M | -0.22% |
| 2026-06-02 | 30.84 | 31.51 | 30.84 | 31.44 | 5.95M | +1.91% |
| 2026-06-01 | 31.06 | 31.34 | 30.82 | 30.85 | 7.52M | -0.74% |
| 2026-05-29 | 31.76 | 31.78 | 31.06 | 31.08 | 7.81M | -2.60% |
| 2026-05-28 | 32.40 | 32.44 | 31.86 | 31.91 | 7.42M | -0.96% |
| 2026-05-27 | 32.58 | 32.69 | 32.12 | 32.22 | 8.81M | -1.98% |
| 2026-05-26 | 33.63 | 33.69 | 32.87 | 32.87 | 7.76M | -2.72% |
| 2026-05-22 | 33.52 | 33.89 | 33.35 | 33.79 | 1.41M | +0.87% |
| 2026-05-21 | 33.70 | 33.83 | 33.38 | 33.50 | 10.25M | -0.27% |
| 2026-05-20 | 34.34 | 34.64 | 33.56 | 33.59 | 7.70M | -2.10% |
| 2026-05-19 | 33.91 | 34.80 | 33.56 | 34.31 | 15.58M | +1.57% |
| 2026-05-18 | 33.69 | 33.82 | 33.34 | 33.78 | 8.02M | +0.45% |
| 2026-05-15 | 33.51 | 33.82 | 33.28 | 33.63 | 10.82M | +0.69% |
| 2026-05-14 | 32.84 | 33.48 | 32.78 | 33.40 | 9.01M | +1.80% |
| 2026-05-13 | 32.51 | 32.87 | 32.18 | 32.81 | 8.47M | +1.11% |
| 2026-05-12 | 32.54 | 32.70 | 32.22 | 32.45 | 8.56M | +0.62% |
| 2026-05-11 | 31.67 | 32.35 | 31.51 | 32.25 | 6.71M | +2.67% |
| 2026-05-08 | 31.54 | 31.79 | 31.23 | 31.41 | 8.53M | -0.32% |
| 2026-05-07 | 31.13 | 31.55 | 30.88 | 31.51 | 7.97M | -0.22% |
| 2026-05-06 | 31.85 | 32.13 | 31.33 | 31.58 | 12.09M | -2.20% |
| 2026-05-05 | 32.44 | 32.57 | 32.09 | 32.29 | 8.85M | -0.55% |
| 2026-05-04 | 32.35 | 32.52 | 32.13 | 32.47 | 13.37M | -0.18% |
| 2026-05-01 | 32.82 | 32.92 | 32.38 | 32.53 | 7.65M | -1.03% |
| 2026-04-30 | 31.75 | 32.90 | 31.66 | 32.87 | 9.85M | +3.23% |
| 2026-04-29 | 31.85 | 31.95 | 31.59 | 31.84 | 9.89M | +0.16% |
| 2026-04-28 | 31.35 | 31.87 | 31.28 | 31.79 | 11.39M | +2.71% |
| 2026-04-27 | 31.68 | 31.98 | 30.73 | 30.95 | 12.22M | -2.40% |
| 2026-04-24 | 31.73 | 31.78 | 31.16 | 31.71 | 9.42M | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMI — Frequently Asked Questions
Quick answers to the most common questions about buying KMI stock.
How has KMI stock performed recently?
KMI returned +14.7% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMI's all-time high price?
Kinder Morgan, Inc. reached $44.71 on 2015-04-24. The 52-week high is $34.80. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download KMI historical price data?
This page provides KMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.