Kamada Ltd. (KMDA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +1.0%
- 3M
- -11.4%
- YTD
- +4.0%
- 1Y
- -5.2%
- 3Y
- +14.0%
- 5Y
- +5.1%
Loading 10-year price history...
KMDA Historical Performance
KMDA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +41.1%
- 2014 annual price return
- -75.0%
- 2015 annual price return
- +4.5%
- 2016 annual price return
- +29.1%
- 2017 annual price return
- -18.8%
- 2018 annual price return
- +4.2%
- 2019 annual price return
- +33.4%
- 2020 annual price return
- -7.4%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- +47.5%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +23.8%
KMDA Stock Price Trajectory (2013–2026)
As of July 8, 2026, Kamada Ltd. (KMDA) trades at $7.31, representing a -5.2% return over the past year. The stock has delivered a +36.1% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.95 on February 27, 2014. From this peak, KMDA has corrected -59.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ADMA (-48.5% 1Y), GRFS (-18.7% 1Y), and BIO (+18.4% 1Y), KMDA has underperformed the peer group average. Compare KMDA vs ADMA →
KMDA Historical Price Data · from 2013
Rows 1–50 of 3,294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.45 | 7.45 | 7.30 | 7.31 | 34K | -2.40% |
| 2026-07-06 | 7.50 | 7.53 | 7.46 | 7.49 | 30K | -0.13% |
| 2026-07-02 | 7.57 | 7.60 | 7.46 | 7.50 | 17K | -0.27% |
| 2026-07-01 | 7.59 | 7.71 | 7.52 | 7.52 | 35K | +2.45% |
| 2026-06-30 | 7.33 | 7.39 | 7.32 | 7.34 | 25K | -0.27% |
| 2026-06-29 | 7.29 | 7.40 | 7.29 | 7.36 | 50K | +1.38% |
| 2026-06-26 | 7.10 | 7.26 | 7.07 | 7.26 | 0 | +1.11% |
| 2026-06-25 | 7.15 | 7.19 | 7.13 | 7.18 | 28K | +0.63% |
| 2026-06-24 | 7.16 | 7.19 | 7.12 | 7.13 | 17K | +0.07% |
| 2026-06-23 | 6.99 | 7.18 | 6.98 | 7.13 | 51K | -0.83% |
| 2026-06-22 | 7.27 | 7.30 | 7.08 | 7.19 | 69K | -1.64% |
| 2026-06-18 | 7.32 | 7.39 | 7.24 | 7.31 | 25K | +0.69% |
| 2026-06-17 | 7.42 | 7.46 | 7.25 | 7.26 | 22K | -2.68% |
| 2026-06-16 | 7.38 | 7.48 | 7.33 | 7.46 | 87K | 0.00% |
| 2026-06-15 | 7.48 | 7.51 | 7.46 | 7.46 | 19K | +0.27% |
| 2026-06-12 | 7.46 | 7.50 | 7.42 | 7.44 | 26K | 0.00% |
| 2026-06-11 | 7.30 | 7.46 | 7.27 | 7.44 | 25K | +3.19% |
| 2026-06-10 | 7.22 | 7.29 | 7.21 | 7.21 | 30K | -0.41% |
| 2026-06-09 | 7.32 | 7.32 | 7.08 | 7.24 | 18K | 0.00% |
| 2026-06-08 | 7.34 | 7.35 | 7.11 | 7.24 | 70K | +0.98% |
| 2026-06-05 | 7.32 | 7.34 | 7.16 | 7.17 | 47K | -2.85% |
| 2026-06-04 | 7.32 | 7.43 | 7.32 | 7.38 | 51K | -0.14% |
| 2026-06-03 | 7.38 | 7.46 | 7.36 | 7.39 | 60K | -1.60% |
| 2026-06-02 | 7.56 | 7.56 | 7.49 | 7.51 | 47K | -2.47% |
| 2026-06-01 | 7.72 | 7.74 | 7.66 | 7.70 | 50K | -1.41% |
| 2026-05-29 | 7.83 | 7.86 | 7.80 | 7.81 | 34K | -0.64% |
| 2026-05-28 | 7.93 | 7.94 | 7.82 | 7.86 | 26K | -1.50% |
| 2026-05-27 | 7.96 | 8.04 | 7.96 | 7.98 | 49K | +0.38% |
| 2026-05-26 | 7.97 | 8.05 | 7.90 | 7.95 | 92K | +1.53% |
| 2026-05-22 | 7.89 | 7.89 | 7.72 | 7.83 | 0 | +0.13% |
| 2026-05-21 | 7.81 | 7.91 | 7.80 | 7.82 | 25K | -0.64% |
| 2026-05-20 | 7.83 | 7.94 | 7.78 | 7.87 | 71K | +3.55% |
| 2026-05-19 | 7.74 | 7.75 | 7.55 | 7.60 | 55K | -2.94% |
| 2026-05-18 | 7.87 | 7.91 | 7.72 | 7.83 | 80K | +1.56% |
| 2026-05-15 | 7.92 | 8.00 | 7.71 | 7.71 | 66K | -3.93% |
| 2026-05-14 | 8.00 | 8.07 | 7.92 | 8.03 | 68K | +2.10% |
| 2026-05-13 | 7.94 | 7.94 | 7.35 | 7.86 | 184K | -6.76% |
| 2026-05-12 | 8.35 | 8.44 | 8.33 | 8.43 | 18K | -0.24% |
| 2026-05-11 | 8.46 | 8.64 | 8.45 | 8.45 | 58K | -1.17% |
| 2026-05-08 | 8.53 | 8.55 | 8.36 | 8.55 | 39K | +3.51% |
| 2026-05-07 | 8.30 | 8.48 | 8.19 | 8.26 | 62K | -0.24% |
| 2026-05-06 | 8.30 | 8.34 | 8.24 | 8.28 | 19K | +0.85% |
| 2026-05-05 | 8.24 | 8.31 | 8.21 | 8.21 | 23K | -0.97% |
| 2026-05-04 | 8.23 | 8.38 | 8.20 | 8.29 | 43K | +0.97% |
| 2026-05-01 | 8.14 | 8.32 | 8.14 | 8.21 | 76K | +0.86% |
| 2026-04-30 | 8.18 | 8.21 | 8.13 | 8.14 | 23K | +0.37% |
| 2026-04-29 | 8.11 | 8.19 | 8.09 | 8.11 | 32K | -0.49% |
| 2026-04-28 | 8.15 | 8.28 | 8.10 | 8.15 | 22K | -0.61% |
| 2026-04-27 | 8.16 | 8.35 | 8.15 | 8.20 | 49K | -0.97% |
| 2026-04-24 | 8.25 | 8.32 | 8.18 | 8.28 | 22K | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMDA — Frequently Asked Questions
Quick answers to the most common questions about buying KMDA stock.
How has KMDA stock performed recently?
KMDA declined -5.2% over the past year, below its 5-year annualized CAGR of +5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMDA's all-time high price?
Kamada Ltd. reached $17.95 on 2014-02-27. The 52-week high is $9.35. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download KMDA historical price data?
This page provides KMDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.