KLX Energy Services Holdings, Inc. (KLXE) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -16.5%
- 3M
- -12.4%
- YTD
- +27.8%
- 1Y
- +29.2%
- 3Y
- -37.7%
- 5Y
- -22.2%
Loading 10-year price history...
KLXE Historical Performance
KLXE Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -13.4%
- 2019 annual price return
- -73.7%
- 2020 annual price return
- -77.5%
- 2021 annual price return
- -52.7%
- 2022 annual price return
- +394.6%
- 2023 annual price return
- -26.2%
- 2024 annual price return
- -55.1%
- 2025 annual price return
- -65.3%
- 2026 annual price return
- +30.9%
KLXE Stock Price Trajectory (2018–2026)
As of July 8, 2026, KLX Energy Services Holdings, Inc. (KLXE) trades at $2.48, representing a +29.2% return over the past year. The stock has delivered a -71.6% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.65 on October 22, 2018. From this peak, KLXE has corrected -98.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NINE (+1189.0% 1Y), PUMP (+99.4% 1Y), and WTTR (+105.6% 1Y), KLXE has underperformed the peer group average. Compare KLXE vs NINE →
KLXE Historical Price Data · from 2018
Rows 1–50 of 1,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.46 | 2.54 | 2.43 | 2.48 | 102K | +1.64% |
| 2026-07-06 | 2.41 | 2.45 | 2.36 | 2.44 | 143K | +0.41% |
| 2026-07-02 | 2.50 | 2.63 | 2.43 | 2.43 | 90K | -2.02% |
| 2026-07-01 | 2.56 | 2.59 | 2.44 | 2.48 | 90K | -3.88% |
| 2026-06-30 | 2.59 | 2.68 | 2.56 | 2.58 | 203K | -1.53% |
| 2026-06-29 | 2.53 | 2.67 | 2.47 | 2.62 | 205K | +9.17% |
| 2026-06-26 | 2.21 | 2.40 | 2.21 | 2.40 | 0 | +6.19% |
| 2026-06-25 | 2.08 | 2.32 | 2.06 | 2.26 | 584K | +6.60% |
| 2026-06-24 | 2.18 | 2.25 | 2.06 | 2.12 | 321K | -4.07% |
| 2026-06-23 | 2.14 | 2.35 | 2.14 | 2.21 | 310K | -0.90% |
| 2026-06-22 | 2.35 | 2.36 | 2.10 | 2.23 | 492K | -3.25% |
| 2026-06-18 | 2.50 | 2.53 | 2.27 | 2.31 | 450K | -9.96% |
| 2026-06-17 | 2.65 | 2.71 | 2.54 | 2.56 | 281K | -3.58% |
| 2026-06-16 | 2.75 | 2.83 | 2.65 | 2.65 | 210K | -4.50% |
| 2026-06-15 | 2.76 | 2.86 | 2.67 | 2.78 | 250K | -2.46% |
| 2026-06-12 | 2.87 | 3.02 | 2.78 | 2.85 | 388K | -1.72% |
| 2026-06-11 | 3.05 | 3.10 | 2.85 | 2.90 | 213K | -4.61% |
| 2026-06-10 | 2.85 | 3.08 | 2.81 | 3.04 | 297K | +5.19% |
| 2026-06-09 | 2.88 | 3.00 | 2.70 | 2.89 | 288K | -2.69% |
| 2026-06-08 | 2.84 | 3.03 | 2.79 | 2.97 | 210K | +6.45% |
| 2026-06-05 | 3.13 | 3.13 | 2.79 | 2.79 | 225K | -14.68% |
| 2026-06-04 | 2.92 | 3.28 | 2.92 | 3.27 | 281K | +9.00% |
| 2026-06-03 | 2.93 | 3.21 | 2.86 | 3.00 | 551K | -2.91% |
| 2026-06-02 | 2.99 | 3.33 | 2.99 | 3.09 | 333K | +2.66% |
| 2026-06-01 | 2.85 | 3.12 | 2.76 | 3.01 | 412K | +9.85% |
| 2026-05-29 | 2.79 | 2.98 | 2.73 | 2.74 | 330K | -1.08% |
| 2026-05-28 | 2.91 | 2.96 | 2.76 | 2.77 | 384K | -5.14% |
| 2026-05-27 | 2.98 | 3.11 | 2.91 | 2.92 | 189K | -5.50% |
| 2026-05-26 | 3.10 | 3.20 | 3.03 | 3.09 | 282K | +0.98% |
| 2026-05-22 | 3.14 | 3.19 | 3.02 | 3.06 | 0 | -3.77% |
| 2026-05-21 | 3.42 | 3.51 | 3.18 | 3.18 | 223K | -7.02% |
| 2026-05-20 | 3.73 | 3.82 | 3.40 | 3.42 | 201K | -8.31% |
| 2026-05-19 | 3.82 | 3.90 | 3.64 | 3.73 | 186K | -1.32% |
| 2026-05-18 | 3.96 | 4.10 | 3.60 | 3.78 | 355K | -3.57% |
| 2026-05-15 | 3.94 | 4.19 | 3.91 | 3.92 | 331K | -2.49% |
| 2026-05-14 | 4.34 | 4.39 | 3.96 | 4.02 | 460K | -5.85% |
| 2026-05-13 | 3.69 | 4.50 | 3.40 | 4.27 | 886K | +10.62% |
| 2026-05-12 | 3.74 | 3.95 | 3.67 | 3.86 | 177K | +5.75% |
| 2026-05-11 | 3.39 | 3.72 | 3.34 | 3.65 | 158K | +7.67% |
| 2026-05-08 | 3.20 | 3.43 | 3.20 | 3.39 | 100K | +3.99% |
| 2026-05-07 | 3.26 | 3.41 | 3.10 | 3.26 | 249K | -4.96% |
| 2026-05-06 | 3.50 | 3.67 | 3.24 | 3.43 | 431K | -8.04% |
| 2026-05-05 | 3.90 | 4.06 | 3.73 | 3.73 | 248K | -7.44% |
| 2026-05-04 | 3.72 | 4.03 | 3.69 | 4.03 | 226K | +8.33% |
| 2026-05-01 | 3.73 | 3.81 | 3.48 | 3.72 | 182K | -0.27% |
| 2026-04-30 | 3.84 | 3.87 | 3.70 | 3.73 | 182K | -5.09% |
| 2026-04-29 | 3.79 | 3.95 | 3.60 | 3.93 | 450K | +4.80% |
| 2026-04-28 | 3.50 | 3.76 | 3.36 | 3.75 | 290K | +7.45% |
| 2026-04-27 | 3.39 | 3.58 | 3.35 | 3.49 | 384K | +4.18% |
| 2026-04-24 | 2.95 | 3.48 | 2.81 | 3.35 | 817K | +13.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLXE — Frequently Asked Questions
Quick answers to the most common questions about buying KLXE stock.
How has KLXE stock performed recently?
KLXE returned +29.2% over the past year, beating its 5-year annualized CAGR of -22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KLXE's all-time high price?
KLX Energy Services Holdings, Inc. reached $180.65 on 2018-10-22. The 52-week high is $4.50. Current 1-year return of +29.2% places the stock closer to historical peaks.
Where can I download KLXE historical price data?
This page provides KLXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.