KinderCare Learning Companies, Inc. (KLC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +32.2%
- 3M
- +99.6%
- YTD
- +22.4%
- 1Y
- -45.0%
- 3Y
- -42.0%
- 5Y
- -27.9%
Loading 10-year price history...
KLC Historical Performance
KLC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -31.9%
- 2025 annual price return
- -75.2%
- 2026 annual price return
- -15.9%
KLC Stock Price Trajectory (2024–2026)
As of July 8, 2026, KinderCare Learning Companies, Inc. (KLC) trades at $5.09, representing a -45.0% return over the past year. The stock has delivered a -80.5% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.89 on October 31, 2024. From this peak, KLC has corrected -83.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers LRN (-34.1% 1Y), LOCO (+46.5% 1Y), and BFAM (-34.6% 1Y), KLC has underperformed the peer group average. Compare KLC vs LRN →
KLC Historical Price Data · from 2024
Rows 1–50 of 436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.00 | 5.09 | 4.74 | 5.09 | 584K | +3.25% |
| 2026-07-06 | 4.84 | 5.08 | 4.71 | 4.93 | 555K | +1.65% |
| 2026-07-02 | 4.90 | 4.92 | 4.71 | 4.85 | 677K | +1.04% |
| 2026-07-01 | 4.30 | 4.96 | 4.23 | 4.80 | 942K | +12.94% |
| 2026-06-30 | 4.28 | 4.38 | 4.17 | 4.25 | 804K | -1.39% |
| 2026-06-29 | 4.24 | 4.46 | 4.16 | 4.31 | 2.60M | +2.13% |
| 2026-06-26 | 4.16 | 4.34 | 4.04 | 4.22 | 475K | +0.72% |
| 2026-06-25 | 4.22 | 4.32 | 4.13 | 4.19 | 356K | +0.24% |
| 2026-06-24 | 4.24 | 4.29 | 4.07 | 4.18 | 416K | -0.48% |
| 2026-06-23 | 4.08 | 4.29 | 4.08 | 4.20 | 387K | +2.44% |
| 2026-06-22 | 4.10 | 4.30 | 4.07 | 4.10 | 791K | -1.44% |
| 2026-06-18 | 3.90 | 4.20 | 3.82 | 4.16 | 955K | +5.58% |
| 2026-06-17 | 3.80 | 3.98 | 3.73 | 3.94 | 1.03M | +3.68% |
| 2026-06-16 | 4.08 | 4.18 | 3.79 | 3.80 | 877K | -4.76% |
| 2026-06-15 | 4.23 | 4.30 | 3.95 | 3.99 | 544K | -3.39% |
| 2026-06-12 | 4.25 | 4.47 | 4.12 | 4.13 | 777K | -0.96% |
| 2026-06-11 | 3.96 | 4.18 | 3.90 | 4.17 | 484K | +7.20% |
| 2026-06-10 | 3.88 | 4.04 | 3.88 | 3.89 | 363K | +0.78% |
| 2026-06-09 | 3.91 | 4.12 | 3.84 | 3.86 | 615K | +0.26% |
| 2026-06-08 | 3.99 | 4.00 | 3.85 | 3.85 | 456K | -2.53% |
| 2026-06-05 | 4.03 | 4.12 | 3.88 | 3.95 | 742K | -2.47% |
| 2026-06-04 | 3.89 | 4.06 | 3.81 | 4.05 | 587K | +7.43% |
| 2026-06-03 | 3.86 | 3.90 | 3.67 | 3.77 | 677K | -3.83% |
| 2026-06-02 | 4.00 | 4.04 | 3.83 | 3.92 | 617K | -2.49% |
| 2026-06-01 | 3.87 | 4.09 | 3.87 | 4.02 | 366K | +4.69% |
| 2026-05-29 | 3.81 | 4.07 | 3.77 | 3.84 | 695K | +0.52% |
| 2026-05-28 | 3.75 | 3.85 | 3.72 | 3.82 | 1.23M | +0.53% |
| 2026-05-27 | 3.88 | 4.05 | 3.74 | 3.80 | 988K | +0.53% |
| 2026-05-26 | 3.55 | 3.89 | 3.52 | 3.78 | 1.27M | +5.59% |
| 2026-05-22 | 3.76 | 3.84 | 3.55 | 3.58 | 67K | -3.50% |
| 2026-05-21 | 3.61 | 3.77 | 3.49 | 3.71 | 854K | +1.37% |
| 2026-05-20 | 3.74 | 3.85 | 3.50 | 3.66 | 1.14M | +1.10% |
| 2026-05-19 | 3.76 | 3.98 | 3.62 | 3.62 | 1.21M | -6.94% |
| 2026-05-18 | 4.18 | 4.36 | 3.89 | 3.89 | 1.30M | -3.23% |
| 2026-05-15 | 4.58 | 4.73 | 3.70 | 4.02 | 3.03M | -8.01% |
| 2026-05-14 | 4.16 | 4.65 | 4.06 | 4.37 | 2.80M | +6.33% |
| 2026-05-13 | 4.20 | 4.20 | 4.00 | 4.11 | 795K | -1.91% |
| 2026-05-12 | 3.64 | 4.29 | 3.58 | 4.19 | 2.49M | +13.55% |
| 2026-05-11 | 3.81 | 3.92 | 3.68 | 3.69 | 629K | -5.87% |
| 2026-05-08 | 3.89 | 3.98 | 3.65 | 3.92 | 857K | +0.13% |
| 2026-05-07 | 4.24 | 4.32 | 3.88 | 3.92 | 438K | -6.56% |
| 2026-05-06 | 4.07 | 4.22 | 3.92 | 4.19 | 1.96M | +5.28% |
| 2026-05-05 | 3.95 | 4.07 | 3.90 | 3.98 | 792K | 0.00% |
| 2026-05-04 | 4.20 | 4.42 | 3.96 | 3.98 | 985K | -4.33% |
| 2026-05-01 | 3.96 | 4.25 | 3.96 | 4.16 | 928K | +5.85% |
| 2026-04-30 | 3.79 | 3.97 | 3.73 | 3.93 | 510K | +3.42% |
| 2026-04-29 | 3.83 | 3.89 | 3.63 | 3.80 | 563K | -1.55% |
| 2026-04-28 | 3.66 | 3.96 | 3.60 | 3.86 | 924K | +6.63% |
| 2026-04-27 | 3.33 | 3.70 | 3.33 | 3.62 | 816K | +7.42% |
| 2026-04-24 | 3.27 | 3.46 | 3.25 | 3.37 | 552K | +1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLC — Frequently Asked Questions
Quick answers to the most common questions about buying KLC stock.
How has KLC stock performed recently?
KLC declined -45.0% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KLC's all-time high price?
KinderCare Learning Companies, Inc. reached $29.89 on 2024-10-31. The 52-week high is $10.76. Current 1-year return of -45.0% places the stock further from historical peaks.
Where can I download KLC historical price data?
This page provides KLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.