Nauticus Robotics, Inc. (KITT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -32.3%
- 3M
- -72.0%
- YTD
- -84.7%
- 1Y
- -98.6%
- 3Y
- -94.1%
- 5Y
- -86.6%
Loading 10-year price history...
KITT Historical Performance
KITT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -62.4%
- 2023 annual price return
- -81.7%
- 2024 annual price return
- -92.8%
- 2025 annual price return
- -94.6%
- 2026 annual price return
- -16.2%
KITT Stock Price Trajectory (2021–2026)
As of July 8, 2026, Nauticus Robotics, Inc. (KITT) trades at $1.09, representing a -98.6% return over the past year. The stock has delivered a -100.0% total return over five years (-86.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33,696.00 on September 6, 2022. From this peak, KITT has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers OCEA (-96.3% 1Y), ESEA (+41.8% 1Y), and AVAV (-32.5% 1Y), KITT has underperformed the peer group average. Compare KITT vs OCEA →
KITT Historical Price Data · from 2021
Rows 1–50 of 1,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.10 | 1.10 | 1.03 | 1.09 | 274K | -0.91% |
| 2026-07-06 | 1.12 | 1.16 | 1.07 | 1.10 | 292K | -2.65% |
| 2026-07-02 | 1.27 | 1.28 | 1.12 | 1.13 | 286K | -7.38% |
| 2026-07-01 | 1.25 | 1.30 | 1.15 | 1.22 | 278K | -0.81% |
| 2026-06-30 | 1.21 | 1.31 | 1.20 | 1.23 | 275K | +0.82% |
| 2026-06-29 | 1.14 | 1.25 | 1.14 | 1.22 | 156K | +6.09% |
| 2026-06-26 | 1.08 | 1.21 | 1.07 | 1.15 | 0 | +4.55% |
| 2026-06-25 | 1.14 | 1.14 | 1.05 | 1.10 | 134K | -0.90% |
| 2026-06-24 | 1.25 | 1.25 | 1.10 | 1.11 | 415K | -12.60% |
| 2026-06-23 | 1.21 | 1.30 | 1.21 | 1.27 | 153K | -0.78% |
| 2026-06-22 | 1.40 | 1.47 | 1.27 | 1.28 | 268K | -7.25% |
| 2026-06-18 | 1.31 | 1.45 | 1.13 | 1.38 | 640K | +5.34% |
| 2026-06-17 | 1.38 | 1.43 | 1.31 | 1.31 | 242K | -5.07% |
| 2026-06-16 | 1.43 | 1.49 | 1.35 | 1.38 | 258K | -2.82% |
| 2026-06-15 | 1.50 | 1.50 | 1.42 | 1.42 | 27K | -0.70% |
| 2026-06-12 | 1.48 | 1.50 | 1.42 | 1.43 | 167K | -3.38% |
| 2026-06-11 | 1.49 | 1.51 | 1.42 | 1.48 | 194K | 0.00% |
| 2026-06-10 | 1.50 | 1.54 | 1.47 | 1.48 | 131K | -1.99% |
| 2026-06-09 | 1.61 | 1.67 | 1.50 | 1.51 | 163K | -6.21% |
| 2026-06-08 | 1.59 | 1.67 | 1.55 | 1.61 | 194K | +4.55% |
| 2026-06-05 | 1.69 | 1.69 | 1.50 | 1.54 | 15K | -8.88% |
| 2026-06-04 | 1.68 | 1.77 | 1.65 | 1.69 | 280K | -2.31% |
| 2026-06-03 | 1.80 | 1.80 | 1.65 | 1.73 | 254K | -2.26% |
| 2026-06-02 | 2.02 | 2.02 | 1.75 | 1.77 | 522K | -11.50% |
| 2026-06-01 | 1.90 | 2.03 | 1.86 | 2.00 | 956K | +11.11% |
| 2026-05-29 | 1.78 | 1.80 | 1.69 | 1.80 | 358K | +4.65% |
| 2026-05-28 | 1.70 | 1.74 | 1.65 | 1.72 | 290K | +1.78% |
| 2026-05-27 | 1.72 | 1.84 | 1.66 | 1.69 | 515K | -0.59% |
| 2026-05-26 | 1.73 | 1.77 | 1.64 | 1.70 | 399K | +0.59% |
| 2026-05-22 | 1.77 | 1.90 | 1.68 | 1.69 | 0 | -2.87% |
| 2026-05-21 | 1.66 | 1.77 | 1.64 | 1.74 | 306K | +5.45% |
| 2026-05-20 | 1.72 | 1.78 | 1.63 | 1.65 | 245K | -1.79% |
| 2026-05-19 | 1.67 | 1.95 | 1.59 | 1.68 | 533K | +1.20% |
| 2026-05-18 | 1.86 | 1.86 | 1.64 | 1.66 | 217K | -9.29% |
| 2026-05-15 | 1.98 | 1.98 | 1.83 | 1.83 | 211K | -8.50% |
| 2026-05-14 | 2.00 | 2.05 | 1.97 | 2.00 | 290K | +0.50% |
| 2026-05-13 | 2.00 | 2.13 | 1.94 | 1.99 | 688K | -10.36% |
| 2026-05-12 | 2.42 | 2.43 | 2.22 | 2.22 | 190K | -7.88% |
| 2026-05-11 | 2.22 | 2.53 | 2.20 | 2.41 | 375K | +8.56% |
| 2026-05-08 | 2.27 | 2.29 | 2.20 | 2.22 | 156K | -1.33% |
| 2026-05-07 | 2.20 | 2.47 | 2.19 | 2.25 | 472K | +2.74% |
| 2026-05-06 | 2.12 | 2.45 | 2.12 | 2.19 | 592K | +3.30% |
| 2026-05-05 | 2.20 | 2.24 | 2.12 | 2.12 | 250K | -4.50% |
| 2026-05-04 | 2.33 | 2.38 | 2.22 | 2.22 | 329K | -5.93% |
| 2026-05-01 | 2.41 | 2.46 | 2.35 | 2.36 | 158K | -2.07% |
| 2026-04-30 | 2.35 | 2.45 | 2.28 | 2.41 | 278K | +3.88% |
| 2026-04-29 | 2.73 | 2.75 | 2.29 | 2.32 | 601K | -15.64% |
| 2026-04-28 | 2.83 | 2.88 | 2.74 | 2.75 | 433K | -6.78% |
| 2026-04-27 | 3.02 | 3.23 | 2.78 | 2.95 | 1.20M | -3.91% |
| 2026-04-24 | 3.01 | 3.50 | 2.86 | 3.07 | 1.42M | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KITT — Frequently Asked Questions
Quick answers to the most common questions about buying KITT stock.
How has KITT stock performed recently?
KITT declined -98.6% over the past year, below its 5-year annualized CAGR of -86.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KITT's all-time high price?
Nauticus Robotics, Inc. reached $33696.00 on 2022-09-06. The 52-week high is $87.12. Current 1-year return of -98.6% places the stock further from historical peaks.
Where can I download KITT historical price data?
This page provides KITT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.