Kingstone Companies, Inc. (KINS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +33.8%
- 3M
- +38.4%
- YTD
- +23.7%
- 1Y
- +32.5%
- 3Y
- +148.6%
- 5Y
- +21.1%
Loading 10-year price history...
KINS Historical Performance
KINS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.9%
- 2003 annual price return
- +143.6%
- 2004 annual price return
- +63.2%
- 2005 annual price return
- -66.7%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- -45.1%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- +418.8%
- 2010 annual price return
- +33.1%
- 2011 annual price return
- -7.9%
- 2012 annual price return
- +43.7%
- 2013 annual price return
- +50.2%
- 2014 annual price return
- +14.0%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- +57.0%
- 2017 annual price return
- +37.7%
- 2018 annual price return
- -8.1%
- 2019 annual price return
- -56.4%
- 2020 annual price return
- -16.2%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -74.9%
- 2023 annual price return
- +50.0%
- 2024 annual price return
- +655.7%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +1.4%
KINS Stock Price Trajectory (1980–2026)
As of July 6, 2026, Kingstone Companies, Inc. (KINS) trades at $20.12, representing a +32.5% return over the past year. The stock has delivered a +165.5% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.40 on May 12, 2025. From this peak, KINS has corrected -10.2%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HRTG (+19.7% 1Y), HIHO (-50.4% 1Y), and ACIC (+6.2% 1Y), KINS has outperformed the peer group average. Compare KINS vs HRTG →
KINS Historical Price Data · from 1980
Rows 1–50 of 7,878| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 19.79 | 20.24 | 19.54 | 20.12 | 181K | +2.18% |
| 2026-07-01 | 18.89 | 19.79 | 18.88 | 19.69 | 218K | +3.47% |
| 2026-06-30 | 19.08 | 19.29 | 18.94 | 19.03 | 169K | -1.22% |
| 2026-06-29 | 18.24 | 19.46 | 18.24 | 19.27 | 310K | +5.91% |
| 2026-06-26 | 17.18 | 18.25 | 17.06 | 18.19 | 0 | +6.69% |
| 2026-06-25 | 17.50 | 17.63 | 17.01 | 17.05 | 82K | -2.63% |
| 2026-06-24 | 17.33 | 17.83 | 17.25 | 17.51 | 153K | +1.80% |
| 2026-06-23 | 16.88 | 17.24 | 16.84 | 17.20 | 102K | +2.63% |
| 2026-06-22 | 16.35 | 16.95 | 16.33 | 16.76 | 88K | +3.14% |
| 2026-06-18 | 16.10 | 16.28 | 15.94 | 16.25 | 123K | +2.27% |
| 2026-06-17 | 16.08 | 16.29 | 15.89 | 15.89 | 89K | -0.94% |
| 2026-06-16 | 16.31 | 16.50 | 16.02 | 16.04 | 59K | -0.93% |
| 2026-06-15 | 16.35 | 16.51 | 16.11 | 16.19 | 22K | -0.25% |
| 2026-06-12 | 15.78 | 16.28 | 15.75 | 16.23 | 90K | +2.20% |
| 2026-06-11 | 15.88 | 16.09 | 15.84 | 15.88 | 55K | +0.25% |
| 2026-06-10 | 16.11 | 16.20 | 15.73 | 15.84 | 67K | +0.51% |
| 2026-06-09 | 15.62 | 15.99 | 15.61 | 15.76 | 66K | +1.42% |
| 2026-06-08 | 15.62 | 15.81 | 15.36 | 15.54 | 57K | +0.71% |
| 2026-06-05 | 15.24 | 15.54 | 15.24 | 15.43 | 66K | +1.98% |
| 2026-06-04 | 15.20 | 15.74 | 15.03 | 15.13 | 106K | -0.26% |
| 2026-06-03 | 15.04 | 15.27 | 14.89 | 15.17 | 149K | +0.86% |
| 2026-06-02 | 14.91 | 15.29 | 14.91 | 15.04 | 63K | +0.13% |
| 2026-06-01 | 15.30 | 15.43 | 14.91 | 15.02 | 109K | +1.01% |
| 2026-05-29 | 15.35 | 15.47 | 14.84 | 14.87 | 99K | -3.13% |
| 2026-05-28 | 15.80 | 15.91 | 15.32 | 15.35 | 99K | -3.40% |
| 2026-05-27 | 16.10 | 16.40 | 15.70 | 15.89 | 85K | -1.43% |
| 2026-05-26 | 16.56 | 16.59 | 15.93 | 16.12 | 106K | +1.26% |
| 2026-05-22 | 16.07 | 16.20 | 15.81 | 15.92 | 93K | -0.44% |
| 2026-05-21 | 15.71 | 16.21 | 15.65 | 15.99 | 141K | +2.57% |
| 2026-05-20 | 15.71 | 16.24 | 15.34 | 15.59 | 116K | +2.57% |
| 2026-05-19 | 15.67 | 16.15 | 15.18 | 15.20 | 180K | +0.26% |
| 2026-05-18 | 14.72 | 15.40 | 14.72 | 15.16 | 92K | +2.71% |
| 2026-05-15 | 14.77 | 15.20 | 14.61 | 14.76 | 180K | -0.67% |
| 2026-05-14 | 14.95 | 15.13 | 14.71 | 14.86 | 145K | +4.94% |
| 2026-05-13 | 14.63 | 15.02 | 14.14 | 14.16 | 103K | -3.54% |
| 2026-05-12 | 14.03 | 14.91 | 13.87 | 14.68 | 190K | +4.26% |
| 2026-05-11 | 15.34 | 15.34 | 13.94 | 14.08 | 314K | -9.22% |
| 2026-05-08 | 15.91 | 16.11 | 15.25 | 15.51 | 202K | -4.02% |
| 2026-05-07 | 16.25 | 16.51 | 16.01 | 16.16 | 92K | -1.76% |
| 2026-05-06 | 16.13 | 16.59 | 15.99 | 16.45 | 138K | +4.58% |
| 2026-05-05 | 15.62 | 16.07 | 15.56 | 15.73 | 128K | +1.16% |
| 2026-05-04 | 16.03 | 16.25 | 15.32 | 15.55 | 156K | -4.31% |
| 2026-05-01 | 16.83 | 16.83 | 15.62 | 16.25 | 142K | -2.52% |
| 2026-04-30 | 16.97 | 16.97 | 16.51 | 16.67 | 91K | -1.65% |
| 2026-04-29 | 17.46 | 17.55 | 16.81 | 16.95 | 77K | -3.53% |
| 2026-04-28 | 17.34 | 17.65 | 17.34 | 17.57 | 57K | +0.23% |
| 2026-04-27 | 17.94 | 17.97 | 17.36 | 17.53 | 79K | -0.40% |
| 2026-04-24 | 17.35 | 17.89 | 17.05 | 17.60 | 106K | +1.03% |
| 2026-04-23 | 17.19 | 17.55 | 17.19 | 17.42 | 70K | +1.63% |
| 2026-04-22 | 16.94 | 17.49 | 16.46 | 17.14 | 134K | +1.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KINS — Frequently Asked Questions
Quick answers to the most common questions about buying KINS stock.
How has KINS stock performed recently?
KINS returned +32.5% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KINS's all-time high price?
Kingstone Companies, Inc. reached $22.40 on 2025-05-12. The 52-week high is $20.24. Current 1-year return of +32.5% places the stock closer to historical peaks.
Where can I download KINS historical price data?
This page provides KINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.