Kodiak Gas Services, Inc. (KGS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.6%
- 3M
- +14.9%
- YTD
- +80.7%
- 1Y
- +107.7%
- 3Y
- +62.0%
- 5Y
- +34.1%
Loading 10-year price history...
KGS Historical Performance
KGS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +102.3%
- 2025 annual price return
- -10.5%
- 2026 annual price return
- +45.0%
KGS Stock Price Trajectory (2023–2026)
As of July 8, 2026, Kodiak Gas Services, Inc. (KGS) trades at $68.01, representing a +107.7% return over the past year. The stock has delivered a +363.4% total return over five years (+34.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.68 on May 20, 2026. From this peak, KGS has corrected -12.4%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers USAC (+6.4% 1Y), AROC (+58.3% 1Y), and PUMP (+99.4% 1Y), KGS has underperformed the peer group average. Compare KGS vs USAC →
KGS Historical Price Data · from 2023
Rows 1–50 of 758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 65.98 | 68.25 | 65.53 | 68.01 | 1.56M | +2.69% |
| 2026-07-06 | 68.26 | 69.62 | 66.19 | 66.23 | 1.73M | -2.52% |
| 2026-07-02 | 72.94 | 73.49 | 67.26 | 67.94 | 1.67M | -6.16% |
| 2026-07-01 | 74.81 | 75.31 | 72.28 | 72.40 | 1.57M | -3.63% |
| 2026-06-30 | 74.85 | 77.02 | 74.56 | 75.13 | 1.92M | +0.94% |
| 2026-06-29 | 74.14 | 75.77 | 73.08 | 74.43 | 1.99M | -2.41% |
| 2026-06-26 | 73.44 | 76.27 | 72.50 | 76.27 | 3.87M | +3.12% |
| 2026-06-25 | 71.85 | 74.59 | 70.23 | 73.96 | 2.30M | +4.69% |
| 2026-06-24 | 70.13 | 72.06 | 69.68 | 70.65 | 1.44M | -1.45% |
| 2026-06-23 | 69.04 | 71.80 | 68.00 | 71.69 | 1.50M | +1.37% |
| 2026-06-22 | 69.09 | 70.75 | 68.88 | 70.72 | 1.89M | +2.23% |
| 2026-06-18 | 66.74 | 69.40 | 65.38 | 69.18 | 3.39M | +3.95% |
| 2026-06-17 | 67.78 | 68.00 | 66.16 | 66.55 | 1.37M | -1.94% |
| 2026-06-16 | 68.62 | 69.09 | 67.31 | 67.87 | 1.31M | -1.99% |
| 2026-06-15 | 68.64 | 69.62 | 67.72 | 69.25 | 1.91M | +0.25% |
| 2026-06-12 | 67.20 | 70.31 | 66.74 | 69.08 | 1.49M | +2.92% |
| 2026-06-11 | 67.67 | 68.73 | 66.92 | 67.12 | 1.05M | +0.95% |
| 2026-06-10 | 67.25 | 68.00 | 66.28 | 66.49 | 1.47M | -0.88% |
| 2026-06-09 | 67.83 | 68.05 | 65.75 | 67.08 | 1.04M | -0.81% |
| 2026-06-08 | 66.42 | 68.11 | 65.63 | 67.63 | 1.86M | +3.87% |
| 2026-06-05 | 67.02 | 67.74 | 64.96 | 65.11 | 1.16M | -4.40% |
| 2026-06-04 | 67.18 | 68.44 | 66.60 | 68.11 | 1.15M | +1.13% |
| 2026-06-03 | 67.52 | 68.80 | 66.98 | 67.35 | 1.53M | +0.24% |
| 2026-06-02 | 65.64 | 67.92 | 65.62 | 67.19 | 1.42M | +2.94% |
| 2026-06-01 | 66.63 | 67.07 | 64.82 | 65.27 | 641K | -2.36% |
| 2026-05-29 | 68.73 | 68.87 | 66.79 | 66.85 | 1.23M | -2.90% |
| 2026-05-28 | 69.98 | 70.05 | 68.14 | 68.85 | 1.80M | -2.33% |
| 2026-05-27 | 73.03 | 73.03 | 69.90 | 70.49 | 1.89M | -4.29% |
| 2026-05-26 | 73.98 | 75.23 | 73.29 | 73.65 | 1.20M | -0.08% |
| 2026-05-22 | 73.10 | 73.73 | 71.78 | 73.71 | 131K | +1.82% |
| 2026-05-21 | 73.93 | 74.61 | 72.05 | 72.39 | 1.92M | -1.31% |
| 2026-05-20 | 76.31 | 77.68 | 73.10 | 73.35 | 2.21M | -3.35% |
| 2026-05-19 | 75.38 | 76.44 | 74.73 | 75.89 | 1.48M | +0.15% |
| 2026-05-18 | 74.01 | 76.11 | 73.50 | 75.78 | 3.26M | +3.12% |
| 2026-05-15 | 73.47 | 74.28 | 72.60 | 73.49 | 5.23M | -1.00% |
| 2026-05-14 | 73.12 | 75.19 | 71.61 | 74.23 | 7.05M | -1.99% |
| 2026-05-13 | 76.50 | 76.50 | 73.89 | 75.74 | 1.23M | +0.80% |
| 2026-05-12 | 75.89 | 76.28 | 73.78 | 75.14 | 1.39M | -0.50% |
| 2026-05-11 | 73.14 | 76.68 | 71.78 | 75.52 | 3.11M | +8.43% |
| 2026-05-08 | 70.51 | 71.04 | 68.47 | 69.65 | 1.79M | -0.88% |
| 2026-05-07 | 69.45 | 70.81 | 68.03 | 70.27 | 2.28M | -1.58% |
| 2026-05-06 | 69.57 | 71.92 | 68.42 | 71.40 | 1.95M | +0.71% |
| 2026-05-05 | 68.26 | 71.25 | 68.15 | 70.90 | 547K | +4.11% |
| 2026-05-04 | 69.25 | 69.25 | 66.96 | 68.10 | 1.12M | -0.64% |
| 2026-05-01 | 67.79 | 68.67 | 67.33 | 68.54 | 1.14M | +1.09% |
| 2026-04-30 | 66.58 | 68.24 | 66.46 | 67.80 | 1.67M | +1.50% |
| 2026-04-29 | 67.42 | 67.70 | 65.85 | 66.80 | 825K | +0.13% |
| 2026-04-28 | 66.77 | 67.32 | 65.87 | 66.71 | 834K | +0.88% |
| 2026-04-27 | 66.68 | 66.71 | 65.61 | 66.13 | 488K | +0.23% |
| 2026-04-24 | 64.60 | 66.16 | 64.43 | 65.98 | 671K | +1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KGS — Frequently Asked Questions
Quick answers to the most common questions about buying KGS stock.
How has KGS stock performed recently?
KGS returned +107.7% over the past year, beating its 5-year annualized CAGR of +34.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KGS's all-time high price?
Kodiak Gas Services, Inc. reached $77.68 on 2026-05-20. The 52-week high is $77.68. Current 1-year return of +107.7% places the stock closer to historical peaks.
Where can I download KGS historical price data?
This page provides KGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.