Kewaunee Scientific Corporation (KEQU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.3%
- 3M
- +7.4%
- YTD
- -2.8%
- 1Y
- -37.6%
- 3Y
- +33.8%
- 5Y
- +20.5%
Loading 10-year price history...
KEQU Historical Performance
KEQU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.8%
- 2003 annual price return
- +12.1%
- 2004 annual price return
- -13.5%
- 2005 annual price return
- +1.8%
- 2006 annual price return
- -7.2%
- 2007 annual price return
- +127.6%
- 2008 annual price return
- -53.8%
- 2009 annual price return
- +60.0%
- 2010 annual price return
- -5.7%
- 2011 annual price return
- -39.9%
- 2012 annual price return
- +45.5%
- 2013 annual price return
- +27.8%
- 2014 annual price return
- +16.3%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +39.6%
- 2017 annual price return
- +17.8%
- 2018 annual price return
- +18.3%
- 2019 annual price return
- -57.9%
- 2020 annual price return
- -5.8%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- +25.6%
- 2023 annual price return
- +84.6%
- 2024 annual price return
- +107.3%
- 2025 annual price return
- -40.3%
- 2026 annual price return
- +10.6%
KEQU Stock Price Trajectory (1980–2026)
As of July 8, 2026, Kewaunee Scientific Corporation (KEQU) trades at $36.45, representing a -37.6% return over the past year. The stock has delivered a +153.8% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.33 on February 13, 2025. From this peak, KEQU has corrected -48.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCUT (+53.2% 1Y), VIRC (-24.6% 1Y), and FLXS (+82.5% 1Y), KEQU has underperformed the peer group average. Compare KEQU vs LCUT →
KEQU Historical Price Data · from 1980
Rows 1–50 of 11,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.05 | 37.05 | 36.01 | 36.45 | 5K | -1.09% |
| 2026-07-06 | 36.59 | 37.60 | 36.32 | 36.85 | 4K | +0.46% |
| 2026-07-02 | 36.60 | 37.65 | 35.70 | 36.68 | 8K | +0.30% |
| 2026-07-01 | 35.15 | 36.98 | 35.15 | 36.57 | 10K | +2.96% |
| 2026-06-30 | 35.14 | 36.55 | 35.00 | 35.52 | 4K | +2.07% |
| 2026-06-29 | 35.65 | 35.65 | 34.75 | 34.80 | 12K | -2.85% |
| 2026-06-26 | 35.19 | 36.40 | 35.16 | 35.82 | 10K | +1.96% |
| 2026-06-25 | 35.00 | 35.70 | 34.51 | 35.13 | 5K | +3.32% |
| 2026-06-24 | 34.41 | 34.41 | 33.27 | 34.00 | 27K | -3.62% |
| 2026-06-23 | 37.31 | 37.34 | 34.30 | 35.28 | 14K | -4.81% |
| 2026-06-22 | 37.63 | 38.06 | 37.00 | 37.06 | 14K | -1.25% |
| 2026-06-18 | 37.65 | 37.65 | 37.53 | 37.53 | 2K | -0.20% |
| 2026-06-17 | 37.78 | 37.83 | 37.50 | 37.60 | 2K | +0.28% |
| 2026-06-16 | 37.30 | 37.66 | 37.30 | 37.50 | 2K | -0.21% |
| 2026-06-15 | 37.49 | 37.97 | 37.04 | 37.58 | 3K | +2.31% |
| 2026-06-12 | 35.64 | 36.73 | 35.64 | 36.73 | 608 | +2.71% |
| 2026-06-11 | 35.50 | 36.68 | 35.00 | 35.76 | 11K | -0.61% |
| 2026-06-10 | 36.50 | 36.50 | 35.50 | 35.98 | 2K | -0.11% |
| 2026-06-09 | 37.39 | 37.39 | 36.01 | 36.02 | 1K | -1.45% |
| 2026-06-08 | 36.50 | 37.36 | 36.50 | 36.55 | 2K | -7.33% |
| 2026-06-05 | 36.73 | 39.44 | 36.73 | 39.44 | 1K | 0.00% |
| 2026-06-04 | 39.77 | 41.19 | 39.44 | 39.44 | 942 | -0.30% |
| 2026-06-03 | 40.28 | 40.47 | 39.56 | 39.56 | 2K | -2.49% |
| 2026-06-02 | 41.20 | 41.20 | 40.09 | 40.57 | 1K | -0.44% |
| 2026-06-01 | 40.56 | 40.76 | 40.49 | 40.75 | 3K | +0.44% |
| 2026-05-29 | 40.57 | 40.99 | 39.99 | 40.57 | 6K | -0.86% |
| 2026-05-28 | 39.50 | 41.36 | 38.63 | 40.92 | 3K | +2.43% |
| 2026-05-27 | 39.97 | 39.98 | 39.90 | 39.95 | 2K | -0.05% |
| 2026-05-26 | 40.33 | 40.33 | 39.97 | 39.97 | 2K | 0.00% |
| 2026-05-22 | 39.52 | 39.97 | 39.52 | 39.97 | 1K | -2.96% |
| 2026-05-21 | 40.32 | 41.19 | 40.32 | 41.19 | 2K | -0.02% |
| 2026-05-20 | 38.85 | 41.20 | 38.85 | 41.20 | 4K | +6.90% |
| 2026-05-19 | 38.24 | 38.64 | 38.24 | 38.54 | 3K | +0.55% |
| 2026-05-18 | 38.65 | 38.65 | 38.33 | 38.33 | 1K | -0.80% |
| 2026-05-15 | 37.82 | 38.64 | 37.82 | 38.64 | 676 | -0.10% |
| 2026-05-14 | 38.91 | 38.91 | 38.05 | 38.68 | 2K | +2.68% |
| 2026-05-13 | 37.49 | 37.80 | 37.10 | 37.67 | 2K | +2.56% |
| 2026-05-12 | 37.85 | 37.85 | 36.68 | 36.73 | 801 | +0.16% |
| 2026-05-11 | 37.44 | 37.95 | 36.53 | 36.67 | 1K | -0.92% |
| 2026-05-08 | 35.42 | 38.15 | 35.42 | 37.01 | 2K | +1.45% |
| 2026-05-07 | 37.00 | 37.00 | 35.30 | 36.48 | 4K | -1.41% |
| 2026-05-06 | 38.50 | 38.77 | 36.60 | 37.00 | 4K | -2.63% |
| 2026-05-05 | 38.17 | 38.17 | 38.00 | 38.00 | 513 | +1.67% |
| 2026-05-04 | 37.34 | 37.92 | 37.17 | 37.38 | 2 | -0.90% |
| 2026-05-01 | 36.00 | 38.54 | 36.00 | 37.72 | 2K | +1.91% |
| 2026-04-30 | 38.36 | 38.36 | 37.01 | 37.01 | 938 | -3.97% |
| 2026-04-29 | 37.55 | 38.54 | 36.96 | 38.54 | 834 | +3.81% |
| 2026-04-28 | 37.23 | 37.55 | 36.96 | 37.12 | 1K | +0.28% |
| 2026-04-27 | 37.82 | 37.99 | 36.99 | 37.02 | 644 | -0.22% |
| 2026-04-24 | 37.85 | 37.85 | 37.10 | 37.10 | 0 | +2.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEQU — Frequently Asked Questions
Quick answers to the most common questions about buying KEQU stock.
How has KEQU stock performed recently?
KEQU declined -37.6% over the past year, below its 5-year annualized CAGR of +20.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KEQU's all-time high price?
Kewaunee Scientific Corporation reached $71.33 on 2025-02-13. The 52-week high is $60.89. Current 1-year return of -37.6% places the stock further from historical peaks.
Where can I download KEQU historical price data?
This page provides KEQU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.