Kenon Holdings Ltd. (KEN) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -11.8%
- 3M
- -20.0%
- YTD
- -0.1%
- 1Y
- +52.6%
- 3Y
- +42.1%
- 5Y
- +15.1%
Loading 10-year price history...
KEN Historical Performance
KEN Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -47.4%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +93.0%
- 2018 annual price return
- -32.3%
- 2019 annual price return
- +30.7%
- 2020 annual price return
- +38.9%
- 2021 annual price return
- +78.7%
- 2022 annual price return
- -36.4%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- +34.1%
- 2025 annual price return
- +105.7%
- 2026 annual price return
- +15.3%
KEN Stock Price Trajectory (2015–2026)
As of July 8, 2026, Kenon Holdings Ltd. (KEN) trades at $67.48, representing a +52.6% return over the past year. The stock has delivered a +189.2% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.93 on May 5, 2026. From this peak, KEN has corrected -29.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers AMTD (-6.0% 1Y), ITRN (+41.8% 1Y), and ESLT (+74.3% 1Y), KEN has underperformed the peer group average. Compare KEN vs AMTD →
KEN Historical Price Data · from 2015
Rows 1–50 of 2,886| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 68.32 | 68.64 | 67.48 | 67.48 | 25K | -4.45% |
| 2026-07-06 | 70.12 | 71.13 | 69.19 | 70.62 | 34K | +3.70% |
| 2026-07-02 | 69.75 | 69.76 | 67.95 | 68.10 | 37K | -1.63% |
| 2026-07-01 | 69.59 | 70.49 | 69.08 | 69.23 | 42K | +3.54% |
| 2026-06-30 | 66.78 | 67.78 | 66.47 | 66.86 | 32K | -1.11% |
| 2026-06-29 | 68.26 | 68.71 | 66.86 | 67.61 | 31K | +2.66% |
| 2026-06-26 | 67.23 | 67.30 | 65.86 | 65.86 | 19K | -1.11% |
| 2026-06-25 | 67.28 | 67.50 | 66.22 | 66.60 | 39K | 0.00% |
| 2026-06-24 | 66.56 | 67.89 | 66.51 | 66.60 | 26K | +0.03% |
| 2026-06-23 | 66.19 | 67.00 | 65.06 | 66.58 | 37K | +0.54% |
| 2026-06-22 | 66.00 | 66.61 | 65.13 | 66.22 | 47K | -3.46% |
| 2026-06-18 | 67.84 | 68.95 | 67.52 | 68.59 | 35K | +3.24% |
| 2026-06-17 | 68.86 | 68.97 | 66.33 | 66.44 | 41K | -4.68% |
| 2026-06-16 | 70.57 | 70.59 | 69.48 | 69.70 | 31K | -0.06% |
| 2026-06-15 | 70.84 | 70.86 | 69.42 | 69.74 | 30K | -3.75% |
| 2026-06-12 | 72.73 | 73.08 | 72.00 | 72.46 | 14K | +0.54% |
| 2026-06-11 | 70.27 | 72.34 | 70.23 | 72.07 | 45K | +2.50% |
| 2026-06-10 | 71.19 | 71.59 | 70.05 | 70.31 | 34K | -5.06% |
| 2026-06-09 | 75.84 | 75.84 | 73.26 | 74.06 | 31K | -3.25% |
| 2026-06-08 | 76.32 | 77.21 | 75.96 | 76.55 | 24K | +1.93% |
| 2026-06-05 | 79.19 | 79.19 | 75.01 | 75.10 | 32K | -5.57% |
| 2026-06-04 | 80.27 | 80.72 | 79.35 | 79.53 | 26K | -2.30% |
| 2026-06-03 | 84.49 | 84.49 | 81.19 | 81.40 | 42K | -5.81% |
| 2026-06-02 | 86.72 | 87.79 | 86.15 | 86.42 | 30K | -3.56% |
| 2026-06-01 | 89.37 | 90.30 | 89.26 | 89.61 | 15K | -1.28% |
| 2026-05-29 | 91.43 | 91.43 | 90.29 | 90.77 | 23K | -1.14% |
| 2026-05-28 | 89.70 | 93.38 | 89.58 | 91.82 | 23K | -2.85% |
| 2026-05-27 | 93.94 | 94.91 | 91.70 | 94.51 | 42K | +5.66% |
| 2026-05-26 | 89.00 | 90.11 | 88.47 | 89.45 | 19K | +4.35% |
| 2026-05-22 | 85.58 | 86.28 | 85.32 | 85.72 | 12K | -0.08% |
| 2026-05-21 | 85.37 | 86.54 | 84.59 | 85.79 | 15K | -0.06% |
| 2026-05-20 | 83.25 | 86.92 | 82.72 | 85.84 | 20K | +2.50% |
| 2026-05-19 | 83.30 | 85.93 | 83.03 | 83.75 | 28K | -0.97% |
| 2026-05-18 | 84.07 | 85.60 | 83.55 | 84.57 | 27K | -3.97% |
| 2026-05-15 | 90.05 | 90.05 | 87.50 | 88.07 | 12K | -3.70% |
| 2026-05-14 | 91.10 | 91.50 | 90.00 | 91.45 | 16K | +0.95% |
| 2026-05-13 | 90.87 | 91.76 | 90.40 | 90.59 | 17K | -1.36% |
| 2026-05-12 | 91.91 | 92.56 | 91.30 | 91.84 | 24K | +2.17% |
| 2026-05-11 | 89.68 | 90.99 | 89.27 | 89.89 | 18K | +1.12% |
| 2026-05-08 | 89.61 | 89.76 | 88.34 | 88.89 | 18K | +2.61% |
| 2026-05-07 | 91.44 | 92.08 | 78.42 | 86.63 | 119K | -5.83% |
| 2026-05-06 | 92.86 | 93.67 | 91.99 | 91.99 | 31K | -3.72% |
| 2026-05-05 | 93.70 | 95.93 | 93.70 | 95.54 | 35K | +6.04% |
| 2026-05-04 | 92.01 | 92.69 | 89.91 | 90.10 | 21K | -3.16% |
| 2026-05-01 | 93.23 | 93.73 | 92.85 | 93.04 | 24K | +1.04% |
| 2026-04-30 | 91.41 | 93.24 | 91.36 | 92.08 | 31K | +4.97% |
| 2026-04-29 | 89.07 | 89.47 | 87.42 | 87.72 | 21K | -0.97% |
| 2026-04-28 | 88.40 | 89.13 | 87.80 | 88.58 | 53K | +5.57% |
| 2026-04-27 | 83.31 | 84.73 | 82.95 | 83.91 | 39K | +2.74% |
| 2026-04-24 | 81.95 | 82.99 | 81.54 | 81.67 | 17K | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEN — Frequently Asked Questions
Quick answers to the most common questions about buying KEN stock.
How has KEN stock performed recently?
KEN returned +52.6% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KEN's all-time high price?
Kenon Holdings Ltd. reached $95.93 on 2026-05-05. The 52-week high is $95.93. Current 1-year return of +52.6% places the stock closer to historical peaks.
Where can I download KEN historical price data?
This page provides KEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.