Kimball Electronics, Inc. (KE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -2.8%
- 3M
- +2.2%
- YTD
- -14.4%
- 1Y
- +22.5%
- 3Y
- -4.6%
- 5Y
- +3.3%
Loading 10-year price history...
KE Historical Performance
KE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +66.5%
- 2015 annual price return
- -3.3%
- 2016 annual price return
- +68.8%
- 2017 annual price return
- +0.3%
- 2018 annual price return
- -16.5%
- 2019 annual price return
- +12.1%
- 2020 annual price return
- -9.6%
- 2021 annual price return
- +34.0%
- 2022 annual price return
- +1.9%
- 2023 annual price return
- +17.4%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- +51.3%
- 2026 annual price return
- -13.2%
KE Stock Price Trajectory (2014–2026)
As of July 8, 2026, Kimball Electronics, Inc. (KE) trades at $24.63, representing a +22.5% return over the past year. The stock has delivered a +17.8% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.19 on September 18, 2025. From this peak, KE has corrected -25.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BHE (+104.5% 1Y), PLXS (+86.7% 1Y), and FLEX (+155.6% 1Y), KE has underperformed the peer group average. Compare KE vs BHE →
KE Historical Price Data · from 2014
Rows 1–50 of 2,935| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.68 | 25.69 | 24.42 | 24.63 | 302K | -4.05% |
| 2026-07-06 | 25.72 | 26.02 | 25.18 | 25.67 | 195K | +2.31% |
| 2026-07-02 | 25.67 | 26.51 | 24.65 | 25.09 | 258K | -2.41% |
| 2026-07-01 | 25.74 | 26.70 | 25.27 | 25.71 | 246K | +0.43% |
| 2026-06-30 | 24.77 | 25.67 | 24.77 | 25.60 | 221K | +2.81% |
| 2026-06-29 | 24.76 | 24.97 | 23.88 | 24.90 | 160K | +1.63% |
| 2026-06-26 | 24.20 | 24.53 | 23.79 | 24.50 | 0 | +0.47% |
| 2026-06-25 | 24.59 | 25.07 | 24.09 | 24.39 | 158K | -0.18% |
| 2026-06-24 | 25.65 | 26.26 | 24.26 | 24.43 | 184K | -4.42% |
| 2026-06-23 | 25.31 | 25.82 | 25.13 | 25.56 | 147K | -1.58% |
| 2026-06-22 | 25.57 | 26.14 | 25.37 | 25.97 | 252K | +2.65% |
| 2026-06-18 | 25.94 | 26.29 | 24.99 | 25.30 | 417K | +0.04% |
| 2026-06-17 | 25.28 | 26.00 | 24.61 | 25.29 | 203K | -0.47% |
| 2026-06-16 | 25.77 | 26.24 | 25.18 | 25.41 | 103K | -0.86% |
| 2026-06-15 | 26.36 | 26.36 | 25.47 | 25.63 | 93K | -0.89% |
| 2026-06-12 | 25.42 | 26.07 | 25.12 | 25.86 | 88K | +2.42% |
| 2026-06-11 | 25.02 | 25.37 | 24.35 | 25.25 | 146K | +1.81% |
| 2026-06-10 | 25.61 | 26.25 | 24.69 | 24.80 | 140K | -2.36% |
| 2026-06-09 | 25.80 | 26.01 | 24.29 | 25.40 | 114K | +0.24% |
| 2026-06-08 | 24.84 | 25.40 | 23.96 | 25.34 | 124K | +3.72% |
| 2026-06-05 | 25.95 | 25.95 | 24.24 | 24.43 | 166K | -7.29% |
| 2026-06-04 | 25.84 | 26.51 | 25.29 | 26.35 | 111K | +1.54% |
| 2026-06-03 | 26.52 | 26.84 | 25.84 | 25.95 | 144K | -2.99% |
| 2026-06-02 | 25.83 | 26.80 | 25.83 | 26.75 | 149K | +3.84% |
| 2026-06-01 | 25.54 | 25.78 | 25.07 | 25.76 | 187K | -0.66% |
| 2026-05-29 | 26.51 | 26.76 | 25.85 | 25.93 | 160K | -2.11% |
| 2026-05-28 | 26.42 | 26.67 | 25.96 | 26.49 | 190K | -0.26% |
| 2026-05-27 | 25.91 | 27.29 | 25.51 | 26.56 | 476K | +3.79% |
| 2026-05-26 | 24.98 | 25.64 | 24.70 | 25.59 | 141K | +4.02% |
| 2026-05-22 | 24.33 | 24.79 | 24.33 | 24.60 | 105K | +1.61% |
| 2026-05-21 | 24.03 | 24.48 | 23.23 | 24.21 | 136K | -0.39% |
| 2026-05-20 | 23.63 | 24.59 | 23.36 | 24.30 | 133K | +3.82% |
| 2026-05-19 | 24.52 | 24.56 | 23.31 | 23.41 | 256K | -6.13% |
| 2026-05-18 | 24.77 | 25.20 | 24.53 | 24.94 | 149K | +1.67% |
| 2026-05-15 | 24.50 | 24.83 | 24.34 | 24.53 | 167K | -1.92% |
| 2026-05-14 | 24.95 | 25.31 | 24.70 | 25.01 | 147K | +0.24% |
| 2026-05-13 | 25.32 | 25.58 | 24.93 | 24.95 | 135K | -1.38% |
| 2026-05-12 | 25.62 | 25.62 | 24.35 | 25.30 | 196K | -1.98% |
| 2026-05-11 | 26.48 | 26.53 | 25.71 | 25.81 | 142K | -1.26% |
| 2026-05-08 | 25.57 | 26.64 | 25.57 | 26.14 | 171K | +0.73% |
| 2026-05-07 | 24.95 | 26.88 | 24.73 | 25.95 | 221K | +3.14% |
| 2026-05-06 | 26.45 | 26.48 | 24.35 | 25.16 | 229K | -7.09% |
| 2026-05-05 | 27.47 | 27.70 | 27.04 | 27.08 | 102K | +0.74% |
| 2026-05-04 | 27.11 | 27.54 | 26.69 | 26.88 | 89K | -1.21% |
| 2026-05-01 | 27.11 | 27.47 | 26.52 | 27.21 | 123K | +0.74% |
| 2026-04-30 | 26.49 | 27.14 | 25.84 | 27.01 | 125K | +3.73% |
| 2026-04-29 | 26.81 | 26.81 | 25.91 | 26.04 | 134K | -2.87% |
| 2026-04-28 | 27.16 | 27.34 | 26.58 | 26.81 | 102K | -1.32% |
| 2026-04-27 | 27.68 | 27.77 | 26.97 | 27.17 | 57K | -2.05% |
| 2026-04-24 | 27.43 | 28.13 | 27.43 | 27.74 | 99K | +2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KE — Frequently Asked Questions
Quick answers to the most common questions about buying KE stock.
How has KE stock performed recently?
KE returned +22.5% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KE's all-time high price?
Kimball Electronics, Inc. reached $33.19 on 2025-09-18. The 52-week high is $33.19. Current 1-year return of +22.5% places the stock closer to historical peaks.
Where can I download KE historical price data?
This page provides KE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.