Keurig Dr Pepper Inc. (KDP) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +3.3%
- 3M
- +23.5%
- YTD
- +14.5%
- 1Y
- -6.0%
- 3Y
- -0.5%
- 5Y
- -1.9%
Loading 10-year price history...
KDP Historical Performance
KDP Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.9%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- +20.7%
- 2011 annual price return
- +11.6%
- 2012 annual price return
- +15.2%
- 2013 annual price return
- +6.8%
- 2014 annual price return
- +50.5%
- 2015 annual price return
- +30.2%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- +6.8%
- 2018 annual price return
- +67.1%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- +11.3%
- 2021 annual price return
- +16.7%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -6.3%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- -11.8%
- 2026 annual price return
- +9.2%
KDP Stock Price Trajectory (2008–2026)
As of July 7, 2026, Keurig Dr Pepper Inc. (KDP) trades at $31.75, representing a -6.0% return over the past year. The stock has delivered a +3.1% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.31 on August 18, 2022. From this peak, KDP has corrected -23.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (+6.6% 1Y), KO (+16.8% 1Y), and MNST (+54.9% 1Y), KDP has underperformed the peer group average. Compare KDP vs PEP →
KDP Historical Price Data · from 2008
Rows 1–50 of 4,576| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 33.04 | 33.20 | 31.70 | 31.75 | 20.28M | -4.65% |
| 2026-07-02 | 33.51 | 33.80 | 32.91 | 33.30 | 15.77M | -0.21% |
| 2026-07-01 | 33.19 | 33.62 | 33.16 | 33.37 | 17.03M | +1.96% |
| 2026-06-30 | 33.40 | 33.67 | 32.63 | 32.73 | 13.56M | -2.30% |
| 2026-06-29 | 33.49 | 33.82 | 33.13 | 33.50 | 15.14M | +0.30% |
| 2026-06-26 | 32.67 | 33.66 | 32.63 | 33.40 | 0 | +2.71% |
| 2026-06-25 | 31.91 | 32.58 | 31.71 | 32.52 | 19.56M | +3.62% |
| 2026-06-24 | 31.11 | 31.75 | 30.98 | 31.39 | 15.90M | +1.67% |
| 2026-06-23 | 30.87 | 31.19 | 29.83 | 30.87 | 16.50M | 0.00% |
| 2026-06-22 | 30.60 | 31.22 | 30.60 | 30.87 | 11.67M | +0.36% |
| 2026-06-18 | 31.13 | 31.24 | 30.63 | 30.76 | 18.37M | -0.42% |
| 2026-06-17 | 31.86 | 32.23 | 30.84 | 30.89 | 14.98M | -3.47% |
| 2026-06-16 | 31.89 | 32.31 | 31.84 | 32.00 | 11.96M | +0.72% |
| 2026-06-15 | 31.60 | 31.83 | 31.29 | 31.77 | 13.71M | +0.19% |
| 2026-06-12 | 31.07 | 31.73 | 31.07 | 31.71 | 12.42M | +1.54% |
| 2026-06-11 | 31.41 | 31.60 | 31.02 | 31.23 | 28.11M | -1.48% |
| 2026-06-10 | 31.85 | 32.27 | 31.53 | 31.70 | 14.98M | +0.70% |
| 2026-06-09 | 30.86 | 31.59 | 30.75 | 31.48 | 11.03M | +2.37% |
| 2026-06-08 | 30.56 | 30.93 | 30.53 | 30.75 | 8.40M | +0.72% |
| 2026-06-05 | 30.38 | 30.94 | 30.20 | 30.53 | 3.90M | +1.56% |
| 2026-06-04 | 30.88 | 30.91 | 30.00 | 30.06 | 9.09M | -1.60% |
| 2026-06-03 | 30.27 | 31.04 | 30.19 | 30.55 | 12.16M | +0.63% |
| 2026-06-02 | 30.21 | 30.52 | 29.91 | 30.36 | 10.04M | +0.53% |
| 2026-06-01 | 29.80 | 30.33 | 29.67 | 30.20 | 10.17M | +0.57% |
| 2026-05-29 | 29.98 | 30.29 | 29.73 | 30.03 | 8.26M | -0.03% |
| 2026-05-28 | 29.95 | 30.23 | 29.77 | 30.04 | 8.83M | -0.20% |
| 2026-05-27 | 29.75 | 30.54 | 29.57 | 30.10 | 8.23M | +1.86% |
| 2026-05-26 | 29.01 | 30.21 | 29.01 | 29.55 | 14.07M | +1.48% |
| 2026-05-22 | 28.72 | 29.28 | 28.72 | 29.12 | 5.93M | +1.18% |
| 2026-05-21 | 28.75 | 28.91 | 28.27 | 28.78 | 8.79M | +0.31% |
| 2026-05-20 | 28.86 | 28.98 | 28.54 | 28.69 | 14.82M | -0.55% |
| 2026-05-19 | 29.45 | 29.66 | 28.81 | 28.85 | 11.33M | -1.97% |
| 2026-05-18 | 29.02 | 29.46 | 28.95 | 29.43 | 8.35M | +1.73% |
| 2026-05-15 | 29.33 | 29.33 | 28.77 | 28.93 | 7.74M | -0.58% |
| 2026-05-14 | 29.45 | 29.50 | 28.91 | 29.10 | 7.65M | -0.72% |
| 2026-05-13 | 29.13 | 29.68 | 29.00 | 29.31 | 8.16M | +0.48% |
| 2026-05-12 | 28.93 | 29.45 | 28.74 | 29.17 | 9.22M | +1.60% |
| 2026-05-11 | 28.81 | 29.00 | 28.55 | 28.71 | 9.67M | -0.42% |
| 2026-05-08 | 28.90 | 29.17 | 28.46 | 28.83 | 9.06M | +1.09% |
| 2026-05-07 | 28.44 | 28.71 | 27.84 | 28.52 | 9.38M | -0.14% |
| 2026-05-06 | 28.80 | 29.14 | 28.28 | 28.56 | 11.79M | -1.24% |
| 2026-05-05 | 28.80 | 29.27 | 28.43 | 28.92 | 2.83M | +0.17% |
| 2026-05-04 | 28.97 | 29.32 | 28.59 | 28.87 | 7.77M | -0.76% |
| 2026-05-01 | 29.57 | 29.57 | 28.76 | 29.09 | 7.14M | -1.05% |
| 2026-04-30 | 28.96 | 29.57 | 28.96 | 29.40 | 10.51M | +1.62% |
| 2026-04-29 | 28.73 | 29.00 | 28.56 | 28.93 | 15.30M | +0.38% |
| 2026-04-28 | 28.64 | 29.29 | 28.46 | 28.82 | 13.13M | +2.38% |
| 2026-04-27 | 29.18 | 29.19 | 28.00 | 28.15 | 20.86M | -3.66% |
| 2026-04-24 | 28.53 | 29.28 | 28.31 | 29.22 | 15.04M | +2.42% |
| 2026-04-23 | 27.29 | 28.75 | 27.12 | 28.53 | 20.26M | +7.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KDP — Frequently Asked Questions
Quick answers to the most common questions about buying KDP stock.
How has KDP stock performed recently?
KDP declined -6.0% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KDP's all-time high price?
Keurig Dr Pepper Inc. reached $41.31 on 2022-08-18. The 52-week high is $35.94. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download KDP historical price data?
This page provides KDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.