Kodiak AI, Inc. Warrants (KDKRW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -21.0%
- 3M
- -37.3%
- YTD
- -49.0%
- 1Y
- -46.3%
- 3Y
- -18.7%
- 5Y
- -11.7%
Loading 10-year price history...
KDKRW Historical Performance
KDKRW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.1%
- 2026 annual price return
- -5.8%
KDKRW Stock Price Trajectory (2025–2026)
As of July 7, 2026, Kodiak AI, Inc. Warrants (KDKRW) trades at $0.79, representing a -46.3% return over the past year. The stock has delivered a -46.3% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.74 on October 31, 2025. From this peak, KDKRW has corrected -71.2%.
When compared to Financial Services sector peers TDW (+39.0% 1Y), AEYE (-37.7% 1Y), and BBAI (-54.0% 1Y), KDKRW has underperformed the peer group average. Compare KDKRW vs TDW →
KDKRW Historical Price Data · from 2025
Rows 1–50 of 188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.81 | 0.81 | 0.79 | 0.79 | 1K | +3.95% |
| 2026-07-02 | 0.80 | 0.80 | 0.76 | 0.76 | 17K | -7.19% |
| 2026-07-01 | 0.73 | 0.82 | 0.73 | 0.82 | 12K | +10.65% |
| 2026-06-30 | 0.80 | 0.80 | 0.74 | 0.74 | 20K | -7.48% |
| 2026-06-29 | 0.79 | 0.84 | 0.79 | 0.80 | 4K | -2.43% |
| 2026-06-26 | 0.82 | 0.82 | 0.82 | 0.82 | 319 | -0.02% |
| 2026-06-25 | 0.84 | 0.84 | 0.80 | 0.82 | 4K | -3.53% |
| 2026-06-24 | 0.93 | 0.93 | 0.82 | 0.85 | 17K | -6.59% |
| 2026-06-23 | 0.97 | 0.97 | 0.91 | 0.91 | 11K | -6.47% |
| 2026-06-22 | 0.96 | 0.97 | 0.93 | 0.97 | 15K | +1.39% |
| 2026-06-18 | 0.95 | 0.96 | 0.95 | 0.96 | 2K | +2.10% |
| 2026-06-17 | 0.93 | 0.96 | 0.93 | 0.94 | 5K | +1.08% |
| 2026-06-16 | 0.84 | 0.94 | 0.84 | 0.93 | 16K | -2.11% |
| 2026-06-15 | 0.96 | 0.96 | 0.95 | 0.95 | 4K | 0.00% |
| 2026-06-12 | 0.90 | 0.96 | 0.90 | 0.95 | 40K | +2.15% |
| 2026-06-11 | 0.98 | 0.98 | 0.84 | 0.93 | 193K | -2.12% |
| 2026-06-10 | 0.95 | 0.96 | 0.94 | 0.95 | 55K | -1.99% |
| 2026-06-09 | 0.94 | 1.01 | 0.94 | 0.97 | 102K | -3.06% |
| 2026-06-08 | 1.04 | 1.08 | 0.98 | 1.00 | 66K | +2.04% |
| 2026-06-05 | 1.05 | 1.07 | 0.97 | 0.98 | 3K | -5.77% |
| 2026-06-04 | 1.06 | 1.07 | 1.00 | 1.04 | 125K | +1.96% |
| 2026-06-03 | 1.08 | 1.08 | 1.02 | 1.02 | 71K | -2.86% |
| 2026-06-02 | 1.10 | 1.10 | 1.01 | 1.05 | 292K | -2.78% |
| 2026-06-01 | 1.20 | 1.20 | 1.01 | 1.08 | 94K | -3.57% |
| 2026-05-29 | 1.15 | 1.18 | 1.12 | 1.12 | 6K | -5.88% |
| 2026-05-28 | 1.21 | 1.21 | 1.17 | 1.19 | 3K | -1.65% |
| 2026-05-27 | 1.21 | 1.24 | 1.21 | 1.21 | 33K | 0.00% |
| 2026-05-26 | 1.32 | 1.34 | 1.15 | 1.21 | 108K | -3.98% |
| 2026-05-22 | 1.41 | 1.41 | 1.26 | 1.26 | 729 | -10.63% |
| 2026-05-21 | 1.31 | 1.41 | 1.21 | 1.41 | 12K | +8.45% |
| 2026-05-20 | 1.42 | 1.42 | 1.30 | 1.30 | 7K | -9.08% |
| 2026-05-19 | 1.43 | 1.43 | 1.43 | 1.43 | 129 | +2.14% |
| 2026-05-18 | 1.37 | 1.46 | 1.37 | 1.40 | 14K | +2.19% |
| 2026-05-15 | 1.35 | 1.50 | 1.35 | 1.37 | 13K | -1.44% |
| 2026-05-14 | 1.49 | 1.49 | 1.38 | 1.39 | 79K | -4.14% |
| 2026-05-13 | 1.41 | 1.65 | 1.36 | 1.45 | 104K | +7.41% |
| 2026-05-12 | 1.30 | 1.47 | 1.30 | 1.35 | 257K | +3.05% |
| 2026-05-11 | 1.37 | 1.41 | 1.27 | 1.31 | 131K | -0.76% |
| 2026-05-08 | 1.01 | 1.34 | 0.97 | 1.32 | 1.01M | -16.98% |
| 2026-05-07 | 1.56 | 1.68 | 1.50 | 1.59 | 18K | +0.32% |
| 2026-05-06 | 1.51 | 1.78 | 1.46 | 1.58 | 64K | +9.31% |
| 2026-05-05 | 1.46 | 1.46 | 1.35 | 1.45 | 902 | -5.84% |
| 2026-05-04 | 1.54 | 1.54 | 1.54 | 1.54 | 41 | -1.28% |
| 2026-05-01 | 1.48 | 1.56 | 1.41 | 1.56 | 18K | +0.65% |
| 2026-04-30 | 1.47 | 1.55 | 1.47 | 1.55 | 4K | +5.44% |
| 2026-04-29 | 1.55 | 1.55 | 1.39 | 1.47 | 7K | -3.92% |
| 2026-04-28 | 1.40 | 1.58 | 1.39 | 1.53 | 58K | +1.32% |
| 2026-04-27 | 1.57 | 1.68 | 1.43 | 1.51 | 7K | +0.67% |
| 2026-04-24 | 1.60 | 1.60 | 1.49 | 1.50 | 12K | -6.25% |
| 2026-04-23 | 1.69 | 1.69 | 1.51 | 1.60 | 53K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KDKRW — Frequently Asked Questions
Quick answers to the most common questions about buying KDKRW stock.
How has KDKRW stock performed recently?
KDKRW declined -46.3% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is KDKRW's all-time high price?
Kodiak AI, Inc. Warrants reached $2.74 on 2025-10-31. The 52-week high is $2.74. Current 1-year return of -46.3% places the stock further from historical peaks.
Where can I download KDKRW historical price data?
This page provides KDKRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.