Kodiak AI, Inc. Common Stock (KDK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -21.3%
- 3M
- -34.6%
- YTD
- -53.2%
- 1Y
- -36.2%
- 3Y
- -13.9%
- 5Y
- -8.6%
Loading 10-year price history...
KDK Historical Performance
KDK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +37.4%
- 2026 annual price return
- -22.4%
KDK Stock Price Trajectory (2025–2026)
As of July 8, 2026, Kodiak AI, Inc. Common Stock (KDK) trades at $5.07, representing a -36.2% return over the past year. The stock has delivered a -36.2% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.35 on December 22, 2025. From this peak, KDK has corrected -55.3%.
When compared to Technology sector peers TDW (+39.0% 1Y), AUR (+23.5% 1Y), and PLUS (+18.9% 1Y), KDK has underperformed the peer group average. Compare KDK vs TDW →
KDK Historical Price Data · from 2025
Rows 1–50 of 196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.31 | 5.34 | 5.07 | 5.07 | 722K | -4.70% |
| 2026-07-06 | 5.28 | 5.43 | 5.19 | 5.32 | 619K | 0.00% |
| 2026-07-02 | 5.65 | 5.74 | 5.31 | 5.32 | 1.12M | -3.80% |
| 2026-07-01 | 5.05 | 5.57 | 5.05 | 5.53 | 1.12M | +8.86% |
| 2026-06-30 | 5.21 | 5.26 | 5.07 | 5.08 | 1.05M | -3.05% |
| 2026-06-29 | 5.15 | 5.37 | 5.15 | 5.24 | 1.21M | +2.54% |
| 2026-06-26 | 5.00 | 5.24 | 5.00 | 5.11 | 0 | -0.58% |
| 2026-06-25 | 5.46 | 5.46 | 5.00 | 5.14 | 1.59M | -5.51% |
| 2026-06-24 | 5.76 | 5.76 | 5.25 | 5.44 | 1.73M | -6.85% |
| 2026-06-23 | 6.04 | 6.18 | 5.78 | 5.84 | 2.05M | -7.01% |
| 2026-06-22 | 5.99 | 6.28 | 5.92 | 6.28 | 2.26M | +4.15% |
| 2026-06-18 | 5.95 | 6.08 | 5.85 | 6.03 | 3.20M | +3.08% |
| 2026-06-17 | 5.99 | 6.08 | 5.82 | 5.85 | 2.04M | -2.66% |
| 2026-06-16 | 6.05 | 6.15 | 5.79 | 6.01 | 2.49M | -1.15% |
| 2026-06-15 | 6.50 | 6.60 | 6.01 | 6.08 | 496K | -0.98% |
| 2026-06-12 | 6.26 | 6.34 | 6.01 | 6.14 | 1.48M | 0.00% |
| 2026-06-11 | 6.00 | 6.33 | 5.98 | 6.14 | 1.20M | +6.04% |
| 2026-06-10 | 5.90 | 6.08 | 5.78 | 5.79 | 2.45M | -5.70% |
| 2026-06-09 | 6.44 | 6.54 | 5.92 | 6.14 | 890K | -4.66% |
| 2026-06-08 | 6.51 | 6.70 | 6.40 | 6.44 | 581K | +0.94% |
| 2026-06-05 | 6.83 | 6.92 | 6.35 | 6.38 | 816K | -7.27% |
| 2026-06-04 | 6.85 | 7.05 | 6.77 | 6.88 | 556K | -0.15% |
| 2026-06-03 | 6.88 | 7.07 | 6.78 | 6.89 | 421K | -1.29% |
| 2026-06-02 | 6.85 | 7.07 | 6.83 | 6.98 | 461K | +1.16% |
| 2026-06-01 | 6.98 | 7.09 | 6.76 | 6.90 | 648K | -1.99% |
| 2026-05-29 | 7.02 | 7.09 | 6.78 | 7.04 | 760K | -0.98% |
| 2026-05-28 | 7.04 | 7.15 | 6.78 | 7.11 | 1.07M | -0.28% |
| 2026-05-27 | 7.61 | 7.70 | 7.12 | 7.13 | 1.19M | -6.55% |
| 2026-05-26 | 7.97 | 8.02 | 7.56 | 7.63 | 918K | -1.93% |
| 2026-05-22 | 7.97 | 8.10 | 7.73 | 7.78 | 0 | -2.02% |
| 2026-05-21 | 7.71 | 8.05 | 7.71 | 7.94 | 655K | +1.28% |
| 2026-05-20 | 8.06 | 8.19 | 7.84 | 7.84 | 569K | -1.88% |
| 2026-05-19 | 8.28 | 8.28 | 7.75 | 7.99 | 709K | -4.54% |
| 2026-05-18 | 8.06 | 8.45 | 7.87 | 8.37 | 1.05M | +3.21% |
| 2026-05-15 | 8.00 | 8.30 | 7.85 | 8.11 | 916K | +0.62% |
| 2026-05-14 | 8.17 | 8.33 | 7.82 | 8.06 | 916K | +0.88% |
| 2026-05-13 | 8.10 | 8.60 | 7.88 | 7.99 | 1.45M | +0.76% |
| 2026-05-12 | 7.50 | 8.09 | 7.30 | 7.93 | 1.54M | +5.87% |
| 2026-05-11 | 7.30 | 7.55 | 7.20 | 7.49 | 1.43M | +3.38% |
| 2026-05-08 | 5.93 | 7.41 | 5.88 | 7.25 | 8.49M | -20.38% |
| 2026-05-07 | 8.87 | 9.15 | 8.68 | 9.10 | 472K | +3.06% |
| 2026-05-06 | 8.30 | 8.93 | 8.30 | 8.83 | 416K | +7.16% |
| 2026-05-05 | 8.48 | 8.56 | 8.15 | 8.24 | 251K | -2.83% |
| 2026-05-04 | 8.41 | 8.68 | 8.40 | 8.48 | 441K | +1.56% |
| 2026-05-01 | 8.52 | 8.54 | 8.30 | 8.35 | 183K | -1.53% |
| 2026-04-30 | 8.09 | 8.49 | 8.05 | 8.48 | 437K | +5.34% |
| 2026-04-29 | 8.40 | 8.40 | 7.89 | 8.05 | 320K | -4.28% |
| 2026-04-28 | 8.69 | 8.76 | 8.29 | 8.41 | 252K | -3.89% |
| 2026-04-27 | 8.75 | 9.03 | 8.66 | 8.75 | 237K | 0.00% |
| 2026-04-24 | 8.88 | 8.97 | 8.65 | 8.75 | 355K | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KDK — Frequently Asked Questions
Quick answers to the most common questions about buying KDK stock.
How has KDK stock performed recently?
KDK declined -36.2% over the past year, below its 5-year annualized CAGR of -8.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is KDK's all-time high price?
Kodiak AI, Inc. Common Stock reached $11.35 on 2025-12-22. The 52-week high is $11.35. Current 1-year return of -36.2% places the stock further from historical peaks.
Where can I download KDK historical price data?
This page provides KDK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.