Kingsoft Cloud Holdings Limited (KC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.0%
- 3M
- -30.4%
- YTD
- -13.6%
- 1Y
- -24.1%
- 3Y
- +19.0%
- 5Y
- -20.4%
Loading 10-year price history...
KC Historical Performance
KC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +82.7%
- 2021 annual price return
- -63.5%
- 2022 annual price return
- -74.1%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- +193.0%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- +23.3%
KC Stock Price Trajectory (2020–2026)
As of July 8, 2026, Kingsoft Cloud Holdings Limited (KC) trades at $9.44, representing a -24.1% return over the past year. The stock has delivered a -68.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.67 on February 11, 2021. From this peak, KC has corrected -87.4%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BIDU (+24.8% 1Y), BABA (-7.7% 1Y), and JD (-17.3% 1Y), KC has underperformed the peer group average. Compare KC vs BIDU →
KC Historical Price Data · from 2020
Rows 1–50 of 1,548| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.49 | 9.95 | 9.40 | 9.44 | 2.06M | +3.40% |
| 2026-07-06 | 9.16 | 9.27 | 9.09 | 9.13 | 603K | +0.33% |
| 2026-07-02 | 9.22 | 9.31 | 8.94 | 9.10 | 898K | -0.87% |
| 2026-07-01 | 8.92 | 9.39 | 8.92 | 9.18 | 1.07M | +1.44% |
| 2026-06-30 | 8.89 | 9.20 | 8.89 | 9.05 | 880K | +1.69% |
| 2026-06-29 | 8.89 | 9.03 | 8.74 | 8.90 | 1.01M | +3.73% |
| 2026-06-26 | 8.39 | 8.60 | 8.35 | 8.58 | 0 | -1.49% |
| 2026-06-25 | 8.79 | 8.80 | 8.53 | 8.71 | 1.85M | -5.74% |
| 2026-06-24 | 9.39 | 9.46 | 9.22 | 9.24 | 1.26M | -4.05% |
| 2026-06-23 | 9.55 | 9.84 | 9.54 | 9.63 | 1.39M | -1.53% |
| 2026-06-22 | 9.86 | 10.03 | 9.68 | 9.78 | 1.90M | -2.78% |
| 2026-06-18 | 10.08 | 10.18 | 9.81 | 10.06 | 2.16M | -3.36% |
| 2026-06-17 | 10.53 | 10.83 | 10.40 | 10.41 | 1.26M | -3.16% |
| 2026-06-16 | 10.72 | 10.83 | 10.44 | 10.75 | 1.93M | -5.20% |
| 2026-06-15 | 11.09 | 11.41 | 11.09 | 11.34 | 398K | +5.68% |
| 2026-06-12 | 10.92 | 11.10 | 10.71 | 10.73 | 1.11M | -1.38% |
| 2026-06-11 | 10.62 | 10.89 | 10.47 | 10.88 | 1.31M | -1.72% |
| 2026-06-10 | 11.21 | 11.44 | 11.05 | 11.07 | 839K | -3.15% |
| 2026-06-09 | 12.16 | 12.16 | 11.20 | 11.43 | 1.78M | +0.53% |
| 2026-06-08 | 11.44 | 11.55 | 11.28 | 11.37 | 1.31M | -2.74% |
| 2026-06-05 | 12.24 | 12.25 | 11.52 | 11.69 | 1.28M | -6.70% |
| 2026-06-04 | 12.46 | 12.66 | 12.45 | 12.53 | 734K | -1.65% |
| 2026-06-03 | 13.35 | 13.35 | 12.68 | 12.74 | 1.02M | -7.01% |
| 2026-06-02 | 13.71 | 14.11 | 13.66 | 13.70 | 2.47M | +2.78% |
| 2026-06-01 | 12.92 | 13.41 | 12.80 | 13.33 | 2.08M | +8.55% |
| 2026-05-29 | 12.21 | 12.51 | 12.06 | 12.28 | 2.37M | -2.69% |
| 2026-05-28 | 12.70 | 12.82 | 12.38 | 12.62 | 1.43M | -3.81% |
| 2026-05-27 | 13.01 | 13.48 | 13.01 | 13.12 | 1.53M | +0.69% |
| 2026-05-26 | 13.34 | 13.56 | 13.02 | 13.03 | 2.49M | -8.37% |
| 2026-05-22 | 13.28 | 14.35 | 13.28 | 14.22 | 2.02M | +4.33% |
| 2026-05-21 | 13.37 | 13.75 | 13.05 | 13.63 | 2.18M | -2.36% |
| 2026-05-20 | 14.23 | 14.25 | 13.77 | 13.96 | 1.24M | -4.32% |
| 2026-05-19 | 14.60 | 14.76 | 14.41 | 14.59 | 677K | -1.88% |
| 2026-05-18 | 15.24 | 15.25 | 14.72 | 14.87 | 911K | -3.00% |
| 2026-05-15 | 15.55 | 15.69 | 15.30 | 15.33 | 1.70M | -9.50% |
| 2026-05-14 | 16.21 | 17.06 | 16.06 | 16.94 | 2.27M | -5.47% |
| 2026-05-13 | 15.63 | 18.52 | 15.63 | 17.92 | 4.39M | +17.05% |
| 2026-05-12 | 15.50 | 15.65 | 15.13 | 15.31 | 1.24M | -6.36% |
| 2026-05-11 | 16.27 | 16.61 | 16.05 | 16.35 | 1.02M | +2.96% |
| 2026-05-08 | 16.02 | 16.52 | 15.76 | 15.88 | 1.14M | -0.81% |
| 2026-05-07 | 16.04 | 16.22 | 15.80 | 16.01 | 1.46M | -3.73% |
| 2026-05-06 | 15.61 | 16.70 | 15.60 | 16.63 | 1.80M | +8.41% |
| 2026-05-05 | 15.26 | 15.68 | 15.19 | 15.34 | 680K | +0.85% |
| 2026-05-04 | 14.97 | 15.51 | 14.93 | 15.21 | 594K | +1.40% |
| 2026-05-01 | 15.14 | 15.20 | 14.92 | 15.00 | 410K | -0.46% |
| 2026-04-30 | 14.92 | 15.07 | 14.66 | 15.07 | 678K | +1.21% |
| 2026-04-29 | 15.03 | 15.05 | 14.84 | 14.89 | 679K | -3.37% |
| 2026-04-28 | 15.47 | 15.74 | 15.23 | 15.41 | 963K | -6.27% |
| 2026-04-27 | 16.23 | 16.47 | 15.84 | 16.44 | 1.59M | +0.55% |
| 2026-04-24 | 16.40 | 16.54 | 16.20 | 16.35 | 873K | -3.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KC — Frequently Asked Questions
Quick answers to the most common questions about buying KC stock.
How has KC stock performed recently?
KC declined -24.1% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KC's all-time high price?
Kingsoft Cloud Holdings Limited reached $74.67 on 2021-02-11. The 52-week high is $18.52. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download KC historical price data?
This page provides KC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.