KALA BIO, Inc. (KALA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -34.1%
- 3M
- -81.3%
- YTD
- -95.1%
- 1Y
- -99.4%
- 3Y
- -87.4%
- 5Y
- -83.3%
Loading 10-year price history...
KALA Historical Performance
KALA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -74.2%
- 2019 annual price return
- -28.9%
- 2020 annual price return
- +76.6%
- 2021 annual price return
- -82.4%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- -78.1%
- 2024 annual price return
- -0.1%
- 2025 annual price return
- -92.8%
- 2026 annual price return
- -38.8%
KALA Stock Price Trajectory (2017–2026)
As of July 8, 2026, KALA BIO, Inc. (KALA) trades at $1.51, representing a -99.4% return over the past year. The stock has delivered a -100.0% total return over five years (-83.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66,875.00 on September 14, 2017. From this peak, KALA has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OCUL (+7.5% 1Y), LNTH (+30.6% 1Y), and HROW (+47.2% 1Y), KALA has underperformed the peer group average. Compare KALA vs OCUL →
KALA Historical Price Data · from 2017
Rows 1–50 of 2,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.47 | 1.52 | 1.44 | 1.51 | 71K | -1.95% |
| 2026-07-06 | 1.66 | 2.04 | 1.48 | 1.54 | 494K | -8.33% |
| 2026-07-02 | 1.80 | 1.81 | 1.67 | 1.68 | 75K | -5.62% |
| 2026-07-01 | 1.71 | 1.85 | 1.71 | 1.78 | 224K | +2.89% |
| 2026-06-30 | 2.08 | 2.08 | 1.63 | 1.73 | 313K | -17.22% |
| 2026-06-29 | 2.54 | 2.54 | 2.02 | 2.09 | 191K | -17.06% |
| 2026-06-26 | 2.58 | 2.71 | 2.46 | 2.52 | 32K | -1.18% |
| 2026-06-25 | 2.99 | 3.00 | 2.55 | 2.55 | 52K | -15.00% |
| 2026-06-24 | 3.09 | 3.42 | 2.95 | 3.00 | 70K | -3.85% |
| 2026-06-23 | 3.27 | 3.52 | 3.10 | 3.12 | 68K | -11.86% |
| 2026-06-22 | 3.69 | 3.71 | 3.22 | 3.54 | 137K | -1.94% |
| 2026-06-18 | 2.92 | 3.64 | 2.85 | 3.61 | 754K | +26.89% |
| 2026-06-17 | 3.19 | 3.41 | 2.81 | 2.85 | 143K | -9.39% |
| 2026-06-16 | 2.67 | 3.18 | 2.65 | 3.14 | 172K | +18.94% |
| 2026-06-15 | 2.68 | 2.79 | 2.51 | 2.64 | 90K | +0.38% |
| 2026-06-12 | 2.49 | 2.90 | 2.47 | 2.63 | 198K | +6.48% |
| 2026-06-11 | 2.26 | 2.55 | 2.26 | 2.47 | 72K | +3.35% |
| 2026-06-10 | 2.35 | 2.48 | 2.25 | 2.39 | 74K | +1.70% |
| 2026-06-09 | 2.35 | 2.42 | 2.21 | 2.35 | 84K | +2.62% |
| 2026-06-08 | 2.19 | 2.56 | 2.11 | 2.29 | 233K | +11.17% |
| 2026-06-05 | 2.25 | 2.30 | 2.03 | 2.06 | 128K | -7.62% |
| 2026-06-04 | 2.26 | 2.48 | 2.21 | 2.23 | 100K | -0.45% |
| 2026-06-03 | 2.44 | 2.47 | 2.23 | 2.24 | 58K | -6.28% |
| 2026-06-02 | 2.22 | 2.50 | 2.14 | 2.39 | 127K | +8.64% |
| 2026-06-01 | 2.26 | 2.45 | 2.19 | 2.20 | 103K | -1.35% |
| 2026-05-29 | 2.42 | 2.42 | 2.20 | 2.23 | 62K | -2.62% |
| 2026-05-28 | 2.36 | 2.41 | 2.27 | 2.29 | 60K | -1.72% |
| 2026-05-27 | 2.15 | 2.38 | 2.13 | 2.33 | 46K | +7.37% |
| 2026-05-26 | 2.43 | 2.43 | 2.10 | 2.17 | 134K | -10.70% |
| 2026-05-22 | 2.61 | 2.66 | 2.40 | 2.43 | 61K | -6.54% |
| 2026-05-21 | 2.67 | 2.67 | 2.48 | 2.60 | 72K | -1.89% |
| 2026-05-20 | 2.61 | 2.88 | 2.53 | 2.65 | 89K | +4.74% |
| 2026-05-19 | 2.78 | 2.80 | 2.52 | 2.53 | 51K | -6.64% |
| 2026-05-18 | 2.90 | 2.92 | 2.60 | 2.71 | 52K | -7.51% |
| 2026-05-15 | 3.02 | 3.20 | 2.90 | 2.93 | 52K | -5.18% |
| 2026-05-14 | 3.05 | 3.12 | 2.87 | 3.09 | 31K | +0.98% |
| 2026-05-13 | 2.90 | 3.45 | 2.90 | 3.06 | 80K | -1.92% |
| 2026-05-12 | 3.82 | 3.89 | 2.85 | 3.12 | 169K | -20.20% |
| 2026-05-11 | 3.62 | 3.96 | 3.24 | 3.91 | 189K | -1.51% |
| 2026-05-08 | 4.13 | 4.18 | 3.30 | 3.97 | 151K | -4.57% |
| 2026-05-07 | 4.39 | 4.44 | 3.88 | 4.16 | 164K | -27.78% |
| 2026-05-06 | 5.68 | 5.85 | 4.98 | 5.76 | 25K | +2.67% |
| 2026-05-05 | 5.41 | 5.88 | 5.41 | 5.61 | 42K | +3.89% |
| 2026-05-04 | 5.60 | 5.80 | 5.34 | 5.40 | 33K | -0.92% |
| 2026-05-01 | 5.50 | 5.90 | 5.33 | 5.45 | 68K | +3.61% |
| 2026-04-30 | 5.47 | 5.51 | 5.20 | 5.26 | 62K | -3.84% |
| 2026-04-29 | 5.68 | 5.73 | 5.15 | 5.47 | 77K | -4.54% |
| 2026-04-28 | 5.97 | 6.00 | 5.11 | 5.73 | 93K | -4.02% |
| 2026-04-27 | 7.00 | 8.25 | 5.90 | 5.97 | 109K | -12.33% |
| 2026-04-24 | 7.74 | 7.97 | 6.75 | 6.81 | 147K | -11.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KALA — Frequently Asked Questions
Quick answers to the most common questions about buying KALA stock.
How has KALA stock performed recently?
KALA declined -99.4% over the past year, below its 5-year annualized CAGR of -83.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KALA's all-time high price?
KALA BIO, Inc. reached $66875.00 on 2017-09-14. The 52-week high is $1030.00. Current 1-year return of -99.4% places the stock further from historical peaks.
Where can I download KALA historical price data?
This page provides KALA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.