Jackson Financial Inc. (JXN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.9%
- 3M
- +5.8%
- YTD
- +1.7%
- 1Y
- +24.1%
- 3Y
- +52.6%
- 5Y
- +28.3%
Loading 10-year price history...
JXN Historical Performance
JXN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +33.0%
- 2022 annual price return
- -17.8%
- 2023 annual price return
- +47.8%
- 2024 annual price return
- +72.7%
- 2025 annual price return
- +21.5%
- 2026 annual price return
- +1.9%
JXN Stock Price Trajectory (2021–2026)
As of July 8, 2026, Jackson Financial Inc. (JXN) trades at $109.28, representing a +24.1% return over the past year. The stock has delivered a +288.7% total return over five years (+28.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.61 on February 3, 2026. From this peak, JXN has corrected -11.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (+14.3% 1Y), EQH (-14.1% 1Y), and PRU (+8.5% 1Y), JXN has underperformed the peer group average. Compare JXN vs LNC →
JXN Historical Price Data · from 2021
Rows 1–50 of 1,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 110.85 | 111.33 | 108.97 | 109.28 | 518K | -0.07% |
| 2026-07-06 | 105.35 | 110.43 | 105.15 | 109.36 | 625K | +4.68% |
| 2026-07-02 | 105.69 | 106.74 | 103.74 | 104.47 | 441K | -0.06% |
| 2026-07-01 | 103.29 | 104.91 | 102.47 | 104.53 | 560K | +2.09% |
| 2026-06-30 | 105.71 | 106.19 | 101.93 | 102.39 | 827K | -2.40% |
| 2026-06-29 | 107.37 | 107.98 | 104.70 | 104.91 | 540K | -1.71% |
| 2026-06-26 | 106.19 | 108.56 | 106.19 | 106.74 | 594K | +0.28% |
| 2026-06-25 | 108.70 | 109.74 | 105.89 | 106.44 | 525K | -0.41% |
| 2026-06-24 | 109.39 | 109.40 | 106.17 | 106.88 | 591K | -2.74% |
| 2026-06-23 | 109.22 | 110.29 | 108.79 | 109.89 | 367K | +0.47% |
| 2026-06-22 | 108.35 | 110.12 | 107.82 | 109.38 | 753K | +2.41% |
| 2026-06-18 | 108.64 | 109.42 | 105.77 | 106.81 | 1.08M | -1.46% |
| 2026-06-17 | 110.73 | 111.37 | 107.43 | 108.39 | 626K | -1.27% |
| 2026-06-16 | 110.56 | 111.83 | 109.75 | 109.78 | 678K | +0.12% |
| 2026-06-15 | 109.31 | 111.52 | 109.13 | 109.65 | 252K | +0.88% |
| 2026-06-12 | 109.55 | 110.31 | 108.48 | 108.69 | 516K | +0.45% |
| 2026-06-11 | 105.50 | 108.97 | 105.50 | 108.20 | 800K | +1.46% |
| 2026-06-10 | 107.88 | 109.93 | 106.41 | 106.64 | 498K | -0.77% |
| 2026-06-09 | 108.07 | 109.56 | 106.29 | 107.47 | 373K | +0.18% |
| 2026-06-08 | 108.22 | 109.22 | 107.26 | 107.28 | 314K | -0.54% |
| 2026-06-05 | 107.15 | 108.24 | 106.30 | 107.86 | 364K | +1.78% |
| 2026-06-04 | 106.91 | 107.75 | 105.54 | 105.97 | 555K | +1.52% |
| 2026-06-03 | 105.25 | 105.51 | 103.14 | 104.38 | 466K | -1.96% |
| 2026-06-02 | 104.74 | 107.64 | 104.50 | 106.47 | 652K | +1.80% |
| 2026-06-01 | 103.16 | 104.59 | 102.54 | 104.59 | 619K | +1.44% |
| 2026-05-29 | 102.67 | 104.87 | 102.25 | 103.11 | 464K | +0.35% |
| 2026-05-28 | 102.53 | 103.91 | 101.70 | 102.75 | 520K | -1.12% |
| 2026-05-27 | 106.49 | 107.47 | 103.48 | 103.91 | 433K | -2.14% |
| 2026-05-26 | 107.02 | 107.64 | 105.61 | 106.18 | 448K | -0.72% |
| 2026-05-22 | 108.27 | 109.36 | 106.63 | 106.95 | 104K | -1.16% |
| 2026-05-21 | 109.71 | 110.36 | 107.58 | 108.20 | 570K | -2.43% |
| 2026-05-20 | 108.73 | 110.96 | 107.34 | 110.90 | 360K | +2.56% |
| 2026-05-19 | 110.73 | 110.73 | 108.07 | 108.13 | 340K | -2.51% |
| 2026-05-18 | 109.98 | 112.03 | 109.73 | 110.91 | 533K | +0.98% |
| 2026-05-15 | 110.92 | 111.23 | 109.39 | 109.83 | 491K | -1.34% |
| 2026-05-14 | 109.89 | 112.37 | 109.89 | 111.32 | 400K | +2.80% |
| 2026-05-13 | 108.25 | 109.75 | 107.68 | 108.29 | 416K | -0.72% |
| 2026-05-12 | 109.73 | 109.73 | 107.14 | 109.08 | 566K | -0.51% |
| 2026-05-11 | 111.95 | 113.55 | 109.37 | 109.64 | 489K | -2.78% |
| 2026-05-08 | 110.52 | 113.66 | 110.19 | 112.78 | 505K | +2.42% |
| 2026-05-07 | 115.79 | 115.79 | 109.70 | 110.11 | 563K | -4.17% |
| 2026-05-06 | 106.48 | 115.46 | 104.52 | 114.90 | 963K | +5.93% |
| 2026-05-05 | 114.19 | 117.24 | 108.00 | 108.47 | 1.05M | -4.41% |
| 2026-05-04 | 113.81 | 114.91 | 112.50 | 113.48 | 356K | -0.62% |
| 2026-05-01 | 117.95 | 117.95 | 114.18 | 114.19 | 301K | -1.36% |
| 2026-04-30 | 113.83 | 118.20 | 113.41 | 115.77 | 408K | +0.49% |
| 2026-04-29 | 115.19 | 116.74 | 114.76 | 115.21 | 457K | -0.24% |
| 2026-04-28 | 115.58 | 116.34 | 112.78 | 115.49 | 349K | +1.03% |
| 2026-04-27 | 115.73 | 116.12 | 114.31 | 114.31 | 321K | +1.04% |
| 2026-04-24 | 113.05 | 114.13 | 111.74 | 113.13 | 343K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JXN — Frequently Asked Questions
Quick answers to the most common questions about buying JXN stock.
How has JXN stock performed recently?
JXN returned +24.1% over the past year, beating its 5-year annualized CAGR of +28.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JXN's all-time high price?
Jackson Financial Inc. reached $123.61 on 2026-02-03. The 52-week high is $123.61. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download JXN historical price data?
This page provides JXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.