JX Luxventure Limited (JXG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +18.6%
- 3M
- +210.1%
- YTD
- +91.7%
- 1Y
- -49.2%
- 3Y
- -56.7%
- 5Y
- -66.4%
Loading 10-year price history...
JXG Historical Performance
JXG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +13.3%
- 2014 annual price return
- -58.0%
- 2015 annual price return
- -23.3%
- 2016 annual price return
- -86.7%
- 2017 annual price return
- +2279.3%
- 2018 annual price return
- -23.1%
- 2019 annual price return
- -33.6%
- 2020 annual price return
- +40.1%
- 2021 annual price return
- -22.6%
- 2022 annual price return
- -64.0%
- 2023 annual price return
- -83.5%
- 2024 annual price return
- -20.1%
- 2025 annual price return
- -90.4%
- 2026 annual price return
- -37.1%
JXG Stock Price Trajectory (2013–2026)
As of July 8, 2026, JX Luxventure Limited (JXG) trades at $11.35, representing a -49.2% return over the past year. The stock has delivered a -99.6% total return over five years (-66.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185,574.30 on April 27, 2015. From this peak, JXG has corrected -100.0%, currently trading 63% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CLPS (-8.0% 1Y), CNET (-31.5% 1Y), and RETO (-93.5% 1Y), JXG has underperformed the peer group average. Compare JXG vs CLPS →
JXG Historical Price Data · from 2013
Rows 1–50 of 2,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.25 | 11.78 | 10.90 | 11.35 | 6K | +0.18% |
| 2026-07-06 | 10.90 | 11.50 | 10.90 | 11.33 | 3K | +4.52% |
| 2026-07-02 | 11.20 | 11.20 | 10.84 | 10.84 | 3K | -5.66% |
| 2026-07-01 | 11.85 | 11.90 | 11.04 | 11.49 | 6K | +4.84% |
| 2026-06-30 | 10.70 | 11.50 | 10.69 | 10.96 | 3K | +2.33% |
| 2026-06-29 | 10.13 | 10.91 | 10.05 | 10.71 | 7K | +0.59% |
| 2026-06-26 | 9.50 | 11.11 | 9.50 | 10.65 | 10K | +6.47% |
| 2026-06-25 | 10.20 | 10.20 | 9.50 | 10.00 | 2K | -7.41% |
| 2026-06-24 | 10.50 | 10.80 | 9.76 | 10.80 | 7K | -4.42% |
| 2026-06-23 | 10.10 | 11.30 | 9.60 | 11.30 | 17K | +18.32% |
| 2026-06-22 | 9.75 | 9.75 | 9.00 | 9.55 | 276 | -0.52% |
| 2026-06-18 | 9.25 | 9.60 | 9.25 | 9.60 | 4K | +2.45% |
| 2026-06-17 | 9.40 | 9.40 | 9.13 | 9.37 | 554 | +4.11% |
| 2026-06-16 | 9.00 | 9.35 | 8.83 | 9.00 | 3K | +2.04% |
| 2026-06-15 | 8.10 | 8.88 | 7.59 | 8.82 | 3K | +4.26% |
| 2026-06-12 | 9.21 | 9.30 | 8.46 | 8.46 | 3K | -5.47% |
| 2026-06-11 | 8.95 | 8.95 | 8.81 | 8.95 | 4K | -5.79% |
| 2026-06-10 | 9.45 | 9.50 | 8.63 | 9.50 | 3K | +0.21% |
| 2026-06-09 | 9.49 | 9.49 | 9.48 | 9.48 | 740 | -0.94% |
| 2026-06-08 | 8.93 | 9.88 | 8.93 | 9.57 | 28K | +9.36% |
| 2026-06-05 | 8.40 | 8.75 | 8.20 | 8.75 | 8K | +3.08% |
| 2026-06-04 | 9.04 | 9.08 | 7.15 | 8.49 | 10K | +1.43% |
| 2026-06-03 | 8.29 | 8.40 | 8.29 | 8.37 | 4K | -0.24% |
| 2026-06-02 | 8.24 | 8.74 | 8.24 | 8.39 | 5K | -1.41% |
| 2026-06-01 | 8.20 | 8.64 | 8.20 | 8.51 | 8K | +3.78% |
| 2026-05-29 | 8.43 | 8.69 | 8.20 | 8.20 | 2K | +0.61% |
| 2026-05-28 | 7.40 | 8.55 | 7.40 | 8.15 | 8K | +16.43% |
| 2026-05-27 | 6.75 | 7.40 | 6.63 | 7.00 | 8K | +1.30% |
| 2026-05-26 | 6.88 | 6.92 | 6.88 | 6.91 | 2K | -4.43% |
| 2026-05-22 | 6.55 | 7.23 | 6.50 | 7.23 | 7K | +11.75% |
| 2026-05-21 | 5.74 | 6.97 | 5.63 | 6.47 | 8K | +4.19% |
| 2026-05-20 | 6.00 | 6.49 | 5.92 | 6.21 | 11K | +11.49% |
| 2026-05-19 | 6.54 | 6.55 | 5.45 | 5.57 | 29K | -14.70% |
| 2026-05-18 | 6.55 | 6.69 | 6.01 | 6.53 | 6K | 0.00% |
| 2026-05-15 | 6.58 | 6.89 | 5.30 | 6.53 | 55K | +23.96% |
| 2026-05-14 | 4.43 | 5.52 | 4.43 | 5.27 | 3K | +8.61% |
| 2026-05-13 | 4.58 | 4.93 | 4.01 | 4.85 | 9K | +18.58% |
| 2026-05-12 | 3.97 | 4.39 | 3.97 | 4.09 | 5K | +1.74% |
| 2026-05-11 | 3.84 | 4.02 | 3.84 | 4.02 | 55 | +7.77% |
| 2026-05-08 | 3.77 | 4.01 | 3.73 | 3.73 | 67 | -4.36% |
| 2026-05-07 | 4.09 | 4.09 | 3.77 | 3.90 | 631 | +4.84% |
| 2026-05-06 | 4.09 | 4.09 | 3.72 | 3.72 | 2K | -4.86% |
| 2026-05-05 | 3.88 | 4.00 | 3.68 | 3.91 | 6 | +5.11% |
| 2026-05-04 | 3.77 | 3.77 | 3.72 | 3.72 | 1K | -1.59% |
| 2026-05-01 | 3.81 | 3.85 | 3.69 | 3.78 | 4K | -1.82% |
| 2026-04-30 | 3.85 | 3.88 | 3.85 | 3.85 | 515 | 0.00% |
| 2026-04-29 | 3.85 | 3.85 | 3.85 | 3.85 | 384 | -1.53% |
| 2026-04-28 | 3.91 | 4.03 | 3.91 | 3.91 | 609 | +0.26% |
| 2026-04-27 | 3.90 | 3.90 | 3.85 | 3.90 | 876 | 0.00% |
| 2026-04-24 | 3.95 | 4.02 | 3.81 | 3.90 | 6K | -1.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JXG — Frequently Asked Questions
Quick answers to the most common questions about buying JXG stock.
How has JXG stock performed recently?
JXG declined -49.2% over the past year, below its 5-year annualized CAGR of -66.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is JXG's all-time high price?
JX Luxventure Limited reached $185574.30 on 2015-04-27. The 52-week high is $24.15. Current 1-year return of -49.2% places the stock further from historical peaks.
Where can I download JXG historical price data?
This page provides JXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.