Jet.AI Inc. (JTAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -28.0%
- 3M
- -26.1%
- YTD
- -95.6%
- 1Y
- -99.2%
- 3Y
- -98.2%
- 5Y
- -89.5%
Loading 10-year price history...
JTAI Historical Performance
JTAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.8%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- -86.2%
- 2024 annual price return
- -98.6%
- 2025 annual price return
- -87.1%
- 2026 annual price return
- -82.9%
JTAI Stock Price Trajectory (2021–2026)
As of July 8, 2026, Jet.AI Inc. (JTAI) trades at $5.69, representing a -99.2% return over the past year. The stock has delivered a -100.0% total return over five years (-89.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 18, 2023. From this peak, JTAI has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLYX (-19.1% 1Y), SOAR (-87.2% 1Y), and AIRO (-67.8% 1Y), JTAI has underperformed the peer group average. Compare JTAI vs FLYX →
JTAI Historical Price Data · from 2021
Rows 1–50 of 1,195| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.55 | 6.55 | 5.60 | 5.69 | 128K | -16.32% |
| 2026-07-06 | 7.80 | 7.99 | 6.77 | 6.80 | 172K | -12.71% |
| 2026-07-02 | 8.18 | 8.26 | 7.66 | 7.79 | 107K | -2.38% |
| 2026-07-01 | 8.06 | 8.13 | 7.62 | 7.98 | 81K | -1.97% |
| 2026-06-30 | 7.26 | 8.21 | 7.14 | 8.14 | 161K | +13.21% |
| 2026-06-29 | 7.23 | 7.50 | 7.15 | 7.19 | 3K | -1.51% |
| 2026-06-26 | 6.98 | 7.38 | 6.82 | 7.30 | 0 | +5.80% |
| 2026-06-25 | 6.94 | 7.45 | 6.88 | 6.90 | 110K | -0.86% |
| 2026-06-24 | 6.86 | 7.00 | 6.70 | 6.96 | 95K | -1.00% |
| 2026-06-23 | 6.78 | 7.09 | 6.70 | 7.03 | 43K | +0.14% |
| 2026-06-22 | 6.97 | 7.16 | 6.85 | 7.02 | 70K | -0.14% |
| 2026-06-18 | 6.67 | 7.10 | 6.39 | 7.03 | 125K | +7.57% |
| 2026-06-17 | 6.22 | 6.83 | 6.22 | 6.54 | 127K | +4.90% |
| 2026-06-16 | 6.30 | 6.39 | 5.83 | 6.23 | 174K | -2.50% |
| 2026-06-15 | 6.81 | 7.09 | 6.24 | 6.39 | 33K | -5.33% |
| 2026-06-12 | 7.41 | 7.56 | 6.56 | 6.75 | 215K | -14.77% |
| 2026-06-11 | 7.46 | 8.07 | 7.45 | 7.92 | 249K | +7.03% |
| 2026-06-10 | 7.65 | 7.86 | 7.35 | 7.40 | 120K | -5.25% |
| 2026-06-09 | 7.41 | 8.00 | 6.89 | 7.81 | 689K | -1.14% |
| 2026-06-08 | 7.65 | 8.29 | 7.50 | 7.90 | 130K | +3.95% |
| 2026-06-05 | 8.21 | 8.22 | 7.40 | 7.60 | 6K | -9.52% |
| 2026-06-04 | 8.12 | 8.54 | 8.00 | 8.40 | 97K | +3.19% |
| 2026-06-03 | 8.50 | 9.00 | 8.08 | 8.14 | 155K | -4.80% |
| 2026-06-02 | 9.05 | 9.20 | 8.40 | 8.55 | 217K | -5.11% |
| 2026-06-01 | 8.52 | 9.13 | 8.52 | 9.01 | 192K | +8.29% |
| 2026-05-29 | 8.39 | 9.11 | 8.02 | 8.32 | 274K | -9.96% |
| 2026-05-28 | 8.50 | 9.50 | 8.13 | 9.24 | 569K | +9.22% |
| 2026-05-27 | 7.74 | 8.50 | 7.60 | 8.46 | 290K | +7.77% |
| 2026-05-26 | 7.45 | 8.27 | 7.35 | 7.85 | 506K | +11.03% |
| 2026-05-22 | 6.88 | 7.39 | 6.79 | 7.07 | 208K | +2.32% |
| 2026-05-21 | 6.87 | 7.09 | 6.68 | 6.91 | 127K | 0.00% |
| 2026-05-20 | 6.41 | 6.91 | 6.38 | 6.91 | 65K | +8.48% |
| 2026-05-19 | 6.53 | 6.53 | 6.27 | 6.37 | 71K | -2.60% |
| 2026-05-18 | 7.03 | 7.15 | 6.51 | 6.54 | 96K | -6.03% |
| 2026-05-15 | 6.59 | 7.29 | 6.50 | 6.96 | 155K | +1.75% |
| 2026-05-14 | 6.36 | 6.84 | 6.36 | 6.84 | 83K | +8.74% |
| 2026-05-13 | 6.30 | 6.41 | 6.00 | 6.29 | 85K | +0.64% |
| 2026-05-12 | 6.41 | 6.41 | 6.25 | 6.25 | 65K | -6.44% |
| 2026-05-11 | 6.90 | 6.97 | 6.66 | 6.68 | 185K | -5.38% |
| 2026-05-08 | 7.49 | 7.55 | 7.06 | 7.06 | 211K | -6.61% |
| 2026-05-07 | 7.61 | 7.70 | 7.40 | 7.56 | 231K | -1.43% |
| 2026-05-06 | 7.07 | 7.79 | 7.07 | 7.67 | 188K | +6.68% |
| 2026-05-05 | 7.11 | 7.27 | 7.00 | 7.19 | 66K | +0.14% |
| 2026-05-04 | 6.76 | 7.54 | 6.59 | 7.18 | 190K | +2.13% |
| 2026-05-01 | 7.12 | 7.45 | 6.71 | 7.03 | 553K | +3.23% |
| 2026-04-30 | 6.31 | 6.95 | 6.31 | 6.81 | 74K | +7.92% |
| 2026-04-29 | 6.28 | 6.46 | 6.11 | 6.31 | 79K | +0.96% |
| 2026-04-28 | 6.52 | 6.52 | 6.05 | 6.25 | 97K | -6.30% |
| 2026-04-27 | 7.02 | 7.05 | 6.44 | 6.67 | 124K | -6.32% |
| 2026-04-24 | 7.50 | 7.59 | 6.90 | 7.12 | 196K | -7.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JTAI — Frequently Asked Questions
Quick answers to the most common questions about buying JTAI stock.
How has JTAI stock performed recently?
JTAI declined -99.2% over the past year, below its 5-year annualized CAGR of -89.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JTAI's all-time high price?
Jet.AI Inc. reached $999999.00 on 2023-07-18. The 52-week high is $804.00. Current 1-year return of -99.2% places the stock further from historical peaks.
Where can I download JTAI historical price data?
This page provides JTAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.