Jasper Therapeutics, Inc. (JSPR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +4.5%
- 3M
- -27.9%
- YTD
- -73.8%
- 1Y
- -84.2%
- 3Y
- -67.3%
- 5Y
- -65.5%
Loading 10-year price history...
JSPR Historical Performance
JSPR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.9%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -94.0%
- 2023 annual price return
- -71.2%
- 2024 annual price return
- +214.0%
- 2025 annual price return
- -91.3%
- 2026 annual price return
- -25.0%
JSPR Stock Price Trajectory (2020–2026)
As of July 8, 2026, Jasper Therapeutics, Inc. (JSPR) trades at $0.48, representing a -84.2% return over the past year. The stock has delivered a -99.5% total return over five years (-65.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.80 on October 15, 2021. From this peak, JSPR has corrected -99.7%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BEAM (+97.7% 1Y), EDIT (+47.6% 1Y), and CRSP (+18.7% 1Y), JSPR has underperformed the peer group average. Compare JSPR vs BEAM →
JSPR Historical Price Data · from 2020
Rows 1–50 of 1,630| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.46 | 0.49 | 0.44 | 0.48 | 179K | +3.37% |
| 2026-07-06 | 0.45 | 0.48 | 0.42 | 0.47 | 343K | +8.80% |
| 2026-07-02 | 0.46 | 0.48 | 0.42 | 0.43 | 217K | -5.76% |
| 2026-07-01 | 0.41 | 0.47 | 0.41 | 0.45 | 341K | +7.96% |
| 2026-06-30 | 0.40 | 0.44 | 0.36 | 0.42 | 264K | +0.29% |
| 2026-06-29 | 0.33 | 0.42 | 0.32 | 0.42 | 944K | +23.11% |
| 2026-06-26 | 0.44 | 0.45 | 0.34 | 0.34 | 0 | -22.99% |
| 2026-06-25 | 0.49 | 0.52 | 0.44 | 0.44 | 312K | -9.74% |
| 2026-06-24 | 0.50 | 0.52 | 0.48 | 0.49 | 279K | +0.33% |
| 2026-06-23 | 0.49 | 0.50 | 0.47 | 0.49 | 647K | -4.42% |
| 2026-06-22 | 0.45 | 0.60 | 0.45 | 0.51 | 1.55M | +12.94% |
| 2026-06-18 | 0.47 | 0.48 | 0.44 | 0.45 | 233K | -0.18% |
| 2026-06-17 | 0.46 | 0.49 | 0.44 | 0.45 | 197K | -1.24% |
| 2026-06-16 | 0.47 | 0.47 | 0.44 | 0.46 | 231K | -6.26% |
| 2026-06-15 | 0.45 | 0.52 | 0.45 | 0.49 | 491K | +7.12% |
| 2026-06-12 | 0.46 | 0.48 | 0.45 | 0.46 | 235K | -1.80% |
| 2026-06-11 | 0.46 | 0.49 | 0.46 | 0.47 | 197K | +0.37% |
| 2026-06-10 | 0.45 | 0.49 | 0.45 | 0.46 | 319K | -0.36% |
| 2026-06-09 | 0.47 | 0.49 | 0.42 | 0.47 | 405K | +1.08% |
| 2026-06-08 | 0.50 | 0.51 | 0.46 | 0.46 | 555K | -6.43% |
| 2026-06-05 | 0.50 | 0.50 | 0.47 | 0.49 | 550K | +4.39% |
| 2026-06-04 | 0.52 | 0.59 | 0.46 | 0.47 | 853K | -13.55% |
| 2026-06-03 | 0.55 | 0.64 | 0.49 | 0.55 | 1.63M | -0.96% |
| 2026-06-02 | 0.59 | 0.61 | 0.43 | 0.55 | 2.85M | +3.20% |
| 2026-06-01 | 0.82 | 0.86 | 0.53 | 0.53 | 2.41M | -35.56% |
| 2026-05-29 | 0.91 | 0.91 | 0.82 | 0.83 | 338K | -6.90% |
| 2026-05-28 | 0.88 | 0.92 | 0.88 | 0.89 | 230K | -1.33% |
| 2026-05-27 | 0.95 | 0.95 | 0.89 | 0.90 | 232K | -1.12% |
| 2026-05-26 | 0.91 | 0.94 | 0.90 | 0.91 | 114K | +1.06% |
| 2026-05-22 | 0.88 | 1.02 | 0.87 | 0.90 | 0 | +3.48% |
| 2026-05-21 | 0.86 | 0.90 | 0.83 | 0.87 | 99K | +0.02% |
| 2026-05-20 | 0.82 | 0.88 | 0.82 | 0.87 | 74K | +6.61% |
| 2026-05-19 | 0.80 | 0.83 | 0.77 | 0.82 | 158K | +1.46% |
| 2026-05-18 | 0.86 | 0.86 | 0.78 | 0.81 | 213K | -5.13% |
| 2026-05-15 | 0.92 | 0.93 | 0.81 | 0.85 | 660K | -11.36% |
| 2026-05-14 | 0.92 | 0.96 | 0.88 | 0.96 | 180K | +4.23% |
| 2026-05-13 | 0.95 | 0.95 | 0.88 | 0.92 | 264K | +0.83% |
| 2026-05-12 | 0.94 | 0.94 | 0.88 | 0.91 | 204K | -3.15% |
| 2026-05-11 | 0.89 | 0.95 | 0.88 | 0.94 | 212K | +1.72% |
| 2026-05-08 | 0.90 | 0.96 | 0.90 | 0.93 | 113K | +1.97% |
| 2026-05-07 | 0.95 | 0.98 | 0.90 | 0.91 | 154K | -4.06% |
| 2026-05-06 | 0.98 | 1.00 | 0.95 | 0.95 | 274K | -2.02% |
| 2026-05-05 | 1.01 | 1.03 | 0.94 | 0.97 | 157K | -1.98% |
| 2026-05-04 | 0.96 | 0.99 | 0.92 | 0.99 | 226K | +5.97% |
| 2026-05-01 | 0.94 | 0.96 | 0.92 | 0.93 | 221K | -0.61% |
| 2026-04-30 | 0.91 | 0.94 | 0.90 | 0.94 | 113K | +5.13% |
| 2026-04-29 | 0.93 | 0.93 | 0.86 | 0.89 | 130K | -4.24% |
| 2026-04-28 | 0.90 | 0.99 | 0.90 | 0.93 | 181K | -0.02% |
| 2026-04-27 | 0.86 | 0.96 | 0.85 | 0.93 | 354K | +10.91% |
| 2026-04-24 | 0.90 | 0.91 | 0.81 | 0.84 | 617K | -7.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JSPR — Frequently Asked Questions
Quick answers to the most common questions about buying JSPR stock.
How has JSPR stock performed recently?
JSPR declined -84.2% over the past year, below its 5-year annualized CAGR of -65.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JSPR's all-time high price?
Jasper Therapeutics, Inc. reached $188.80 on 2021-10-15. The 52-week high is $4.00. Current 1-year return of -84.2% places the stock further from historical peaks.
Where can I download JSPR historical price data?
This page provides JSPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.