James River Group Holdings, Ltd. (JRVR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +14.9%
- 3M
- -26.3%
- YTD
- -26.0%
- 1Y
- -18.0%
- 3Y
- -36.3%
- 5Y
- -34.0%
Loading 10-year price history...
JRVR Historical Performance
JRVR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +50.5%
- 2016 annual price return
- +23.9%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- -7.5%
- 2019 annual price return
- +14.8%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- -40.8%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- -55.8%
- 2024 annual price return
- -46.9%
- 2025 annual price return
- +30.9%
- 2026 annual price return
- +13.6%
JRVR Stock Price Trajectory (2014–2026)
As of July 8, 2026, James River Group Holdings, Ltd. (JRVR) trades at $4.56, representing a -18.0% return over the past year. The stock has delivered a -84.1% total return over five years (-34.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.41 on October 29, 2020. From this peak, JRVR has corrected -92.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACGL (+15.0% 1Y), RLI (-12.7% 1Y), and KNSL (-26.5% 1Y), JRVR has underperformed the peer group average. Compare JRVR vs ACGL →
JRVR Historical Price Data · from 2014
Rows 1–50 of 2,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.53 | 4.64 | 4.46 | 4.56 | 394K | +1.56% |
| 2026-07-06 | 4.46 | 4.52 | 4.40 | 4.49 | 473K | +0.67% |
| 2026-07-02 | 4.42 | 4.53 | 4.39 | 4.46 | 373K | +1.59% |
| 2026-07-01 | 4.43 | 4.52 | 4.38 | 4.39 | 427K | -0.23% |
| 2026-06-30 | 4.43 | 4.48 | 4.38 | 4.40 | 223K | -1.12% |
| 2026-06-29 | 4.40 | 4.49 | 4.34 | 4.45 | 448K | +0.23% |
| 2026-06-26 | 4.10 | 4.46 | 4.08 | 4.44 | 0 | +10.17% |
| 2026-06-25 | 4.12 | 4.13 | 4.01 | 4.03 | 254K | -3.01% |
| 2026-06-24 | 4.05 | 4.25 | 4.03 | 4.16 | 320K | +3.36% |
| 2026-06-23 | 3.87 | 4.03 | 3.87 | 4.02 | 424K | +2.81% |
| 2026-06-22 | 3.96 | 3.99 | 3.85 | 3.91 | 345K | -1.01% |
| 2026-06-18 | 4.07 | 4.08 | 3.82 | 3.95 | 766K | -1.99% |
| 2026-06-17 | 4.16 | 4.22 | 4.01 | 4.03 | 360K | -3.13% |
| 2026-06-16 | 4.20 | 4.23 | 4.15 | 4.16 | 395K | -0.24% |
| 2026-06-15 | 4.21 | 4.25 | 4.15 | 4.17 | 50K | -0.48% |
| 2026-06-12 | 4.24 | 4.30 | 4.17 | 4.19 | 361K | -1.41% |
| 2026-06-11 | 4.16 | 4.29 | 4.15 | 4.25 | 415K | +1.67% |
| 2026-06-10 | 4.04 | 4.22 | 4.00 | 4.18 | 451K | +5.29% |
| 2026-06-09 | 4.02 | 4.11 | 3.95 | 3.97 | 348K | 0.00% |
| 2026-06-08 | 3.96 | 4.00 | 3.92 | 3.97 | 235K | +0.25% |
| 2026-06-05 | 3.99 | 4.00 | 3.94 | 3.96 | 384K | 0.00% |
| 2026-06-04 | 3.93 | 3.99 | 3.87 | 3.96 | 373K | +3.39% |
| 2026-06-03 | 3.97 | 4.02 | 3.80 | 3.83 | 344K | -4.49% |
| 2026-06-02 | 3.92 | 4.09 | 3.91 | 4.01 | 378K | +1.78% |
| 2026-06-01 | 3.95 | 3.95 | 3.86 | 3.94 | 348K | +0.77% |
| 2026-05-29 | 3.92 | 3.97 | 3.88 | 3.91 | 390K | -0.76% |
| 2026-05-28 | 3.98 | 4.07 | 3.93 | 3.94 | 276K | -1.25% |
| 2026-05-27 | 4.01 | 4.05 | 3.96 | 3.99 | 332K | +0.50% |
| 2026-05-26 | 4.00 | 4.08 | 3.94 | 3.97 | 324K | -0.75% |
| 2026-05-22 | 4.15 | 4.15 | 4.00 | 4.00 | 293K | -2.68% |
| 2026-05-21 | 4.10 | 4.14 | 4.03 | 4.11 | 229K | +0.24% |
| 2026-05-20 | 4.03 | 4.17 | 4.03 | 4.10 | 357K | +1.23% |
| 2026-05-19 | 4.15 | 4.25 | 4.04 | 4.05 | 663K | -7.32% |
| 2026-05-18 | 4.16 | 4.42 | 4.07 | 4.37 | 1.30M | +5.30% |
| 2026-05-15 | 4.13 | 4.27 | 4.10 | 4.15 | 611K | 0.00% |
| 2026-05-14 | 4.12 | 4.28 | 4.12 | 4.15 | 346K | +1.22% |
| 2026-05-13 | 4.16 | 4.18 | 4.02 | 4.10 | 408K | -2.38% |
| 2026-05-12 | 3.87 | 4.21 | 3.87 | 4.20 | 891K | +5.79% |
| 2026-05-11 | 4.12 | 4.22 | 3.76 | 3.97 | 1.48M | -4.34% |
| 2026-05-08 | 4.31 | 4.31 | 4.04 | 4.15 | 718K | -3.49% |
| 2026-05-07 | 4.47 | 4.66 | 4.29 | 4.30 | 692K | -4.55% |
| 2026-05-06 | 4.73 | 4.79 | 4.42 | 4.50 | 993K | -3.84% |
| 2026-05-05 | 5.15 | 5.27 | 4.57 | 4.68 | 1.78M | -23.57% |
| 2026-05-04 | 6.16 | 6.29 | 6.09 | 6.13 | 197K | -0.97% |
| 2026-05-01 | 6.23 | 6.24 | 6.08 | 6.19 | 198K | -0.16% |
| 2026-04-30 | 6.17 | 6.21 | 6.12 | 6.20 | 131K | -0.32% |
| 2026-04-29 | 6.34 | 6.37 | 6.18 | 6.22 | 161K | -2.20% |
| 2026-04-28 | 6.42 | 6.42 | 6.32 | 6.36 | 123K | -0.31% |
| 2026-04-27 | 6.32 | 6.41 | 6.31 | 6.38 | 170K | +0.47% |
| 2026-04-24 | 6.21 | 6.43 | 6.18 | 6.35 | 305K | +1.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JRVR — Frequently Asked Questions
Quick answers to the most common questions about buying JRVR stock.
How has JRVR stock performed recently?
JRVR declined -18.0% over the past year, below its 5-year annualized CAGR of -34.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JRVR's all-time high price?
James River Group Holdings, Ltd. reached $57.41 on 2020-10-29. The 52-week high is $7.20. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download JRVR historical price data?
This page provides JRVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.