Johnson Outdoors Inc. (JOUT) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -4.6%
- 3M
- -11.2%
- YTD
- +0.4%
- 1Y
- +39.4%
- 3Y
- -9.3%
- 5Y
- -18.0%
Loading 10-year price history...
JOUT Historical Performance
JOUT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.5%
- 2003 annual price return
- +48.3%
- 2004 annual price return
- +31.4%
- 2005 annual price return
- -15.7%
- 2006 annual price return
- +10.5%
- 2007 annual price return
- +22.0%
- 2008 annual price return
- -74.9%
- 2009 annual price return
- +91.6%
- 2010 annual price return
- +22.1%
- 2011 annual price return
- +18.1%
- 2012 annual price return
- +26.6%
- 2013 annual price return
- +26.5%
- 2014 annual price return
- +18.4%
- 2015 annual price return
- -29.1%
- 2016 annual price return
- +73.4%
- 2017 annual price return
- +65.6%
- 2018 annual price return
- -5.4%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- +48.3%
- 2021 annual price return
- -16.5%
- 2022 annual price return
- -30.8%
- 2023 annual price return
- -21.1%
- 2024 annual price return
- -35.9%
- 2025 annual price return
- +29.3%
- 2026 annual price return
- +12.0%
JOUT Stock Price Trajectory (1987–2026)
As of July 8, 2026, Johnson Outdoors Inc. (JOUT) trades at $43.45, representing a +39.4% return over the past year. The stock has delivered a -57.7% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.18 on April 12, 2021. From this peak, JOUT has corrected -71.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YETI (+51.2% 1Y), CLAR (-11.7% 1Y), and MBUU (-24.6% 1Y), JOUT has underperformed the peer group average. Compare JOUT vs YETI →
JOUT Historical Price Data · from 1987
Rows 1–50 of 9,758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 43.46 | 43.64 | 42.83 | 43.45 | 46K | +1.14% |
| 2026-07-06 | 43.89 | 43.99 | 42.59 | 42.96 | 44K | -1.20% |
| 2026-07-02 | 44.85 | 44.85 | 42.81 | 43.48 | 64K | -2.16% |
| 2026-07-01 | 46.16 | 46.78 | 44.16 | 44.44 | 65K | -3.48% |
| 2026-06-30 | 45.78 | 46.07 | 44.88 | 46.04 | 68K | +0.52% |
| 2026-06-29 | 46.04 | 46.25 | 45.06 | 45.80 | 49K | -2.07% |
| 2026-06-26 | 45.66 | 47.23 | 45.66 | 46.77 | 0 | +1.67% |
| 2026-06-25 | 46.32 | 47.15 | 45.49 | 46.00 | 69K | -0.17% |
| 2026-06-24 | 45.42 | 46.43 | 45.42 | 46.08 | 62K | +1.10% |
| 2026-06-23 | 45.44 | 46.87 | 45.44 | 45.58 | 64K | +0.24% |
| 2026-06-22 | 46.50 | 46.68 | 45.16 | 45.47 | 91K | -2.24% |
| 2026-06-18 | 46.51 | 47.26 | 45.97 | 46.51 | 77K | +2.22% |
| 2026-06-17 | 46.80 | 47.29 | 45.03 | 45.50 | 61K | -0.83% |
| 2026-06-16 | 47.22 | 47.99 | 45.13 | 45.88 | 92K | -1.25% |
| 2026-06-15 | 47.05 | 47.30 | 46.10 | 46.46 | 62K | -0.73% |
| 2026-06-12 | 46.57 | 47.88 | 46.34 | 46.80 | 51K | -0.95% |
| 2026-06-11 | 46.18 | 47.44 | 45.20 | 47.25 | 56K | +3.03% |
| 2026-06-10 | 47.04 | 47.20 | 45.78 | 45.86 | 58K | -2.28% |
| 2026-06-09 | 45.76 | 47.46 | 45.76 | 46.93 | 68K | +3.05% |
| 2026-06-08 | 45.38 | 45.99 | 44.66 | 45.54 | 56K | +1.56% |
| 2026-06-05 | 46.08 | 46.08 | 44.60 | 44.84 | 98K | -2.20% |
| 2026-06-04 | 45.31 | 45.97 | 44.71 | 45.85 | 28K | +2.78% |
| 2026-06-03 | 45.08 | 45.08 | 43.91 | 44.61 | 36K | -0.62% |
| 2026-06-02 | 44.91 | 45.13 | 44.10 | 44.89 | 33K | +1.31% |
| 2026-06-01 | 44.52 | 44.86 | 43.70 | 44.31 | 50K | -1.01% |
| 2026-05-29 | 45.76 | 45.76 | 44.60 | 44.76 | 43K | -1.63% |
| 2026-05-28 | 45.78 | 45.78 | 44.60 | 45.50 | 50K | +0.20% |
| 2026-05-27 | 44.88 | 45.80 | 44.53 | 45.41 | 62K | +2.30% |
| 2026-05-26 | 45.11 | 45.63 | 43.77 | 44.39 | 44K | +1.91% |
| 2026-05-22 | 43.23 | 43.95 | 42.83 | 43.56 | 44K | +1.47% |
| 2026-05-21 | 40.61 | 43.17 | 40.41 | 42.93 | 70K | +3.60% |
| 2026-05-20 | 40.59 | 41.65 | 40.12 | 41.44 | 136K | +1.62% |
| 2026-05-19 | 41.18 | 42.09 | 40.30 | 40.78 | 114K | -3.18% |
| 2026-05-18 | 41.58 | 42.40 | 40.50 | 42.12 | 144K | +3.03% |
| 2026-05-15 | 39.55 | 41.00 | 38.01 | 40.88 | 97K | +2.82% |
| 2026-05-14 | 39.90 | 40.59 | 39.29 | 39.76 | 55K | +0.84% |
| 2026-05-13 | 42.30 | 43.47 | 39.25 | 39.43 | 76K | -9.27% |
| 2026-05-12 | 44.75 | 45.88 | 42.93 | 43.46 | 92K | -3.03% |
| 2026-05-11 | 50.70 | 51.42 | 44.45 | 44.82 | 151K | -13.14% |
| 2026-05-08 | 49.52 | 53.07 | 49.30 | 51.60 | 118K | -3.56% |
| 2026-05-07 | 52.42 | 53.50 | 52.12 | 53.50 | 60K | +1.04% |
| 2026-05-06 | 52.09 | 53.36 | 51.57 | 52.95 | 65K | +1.15% |
| 2026-05-05 | 50.31 | 52.41 | 49.42 | 52.35 | 22K | +4.23% |
| 2026-05-04 | 53.03 | 53.49 | 49.64 | 50.23 | 146K | -5.84% |
| 2026-05-01 | 52.35 | 53.46 | 52.35 | 53.34 | 56K | +1.35% |
| 2026-04-30 | 51.97 | 53.48 | 51.71 | 52.63 | 38K | +0.86% |
| 2026-04-29 | 52.50 | 52.77 | 51.19 | 52.18 | 77K | -1.68% |
| 2026-04-28 | 52.80 | 53.54 | 52.26 | 53.07 | 112K | +0.89% |
| 2026-04-27 | 51.51 | 53.01 | 51.37 | 52.60 | 44K | +1.94% |
| 2026-04-24 | 52.05 | 52.46 | 51.34 | 51.60 | 61K | -1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JOUT — Frequently Asked Questions
Quick answers to the most common questions about buying JOUT stock.
How has JOUT stock performed recently?
JOUT returned +39.4% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JOUT's all-time high price?
Johnson Outdoors Inc. reached $154.18 on 2021-04-12. The 52-week high is $53.54. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download JOUT historical price data?
This page provides JOUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.