Joby Aviation, Inc. (JOBY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.1%
- 3M
- +2.9%
- YTD
- -33.5%
- 1Y
- +12.2%
- 3Y
- +14.8%
- 5Y
- -0.8%
Loading 10-year price history...
JOBY Historical Performance
JOBY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +10.1%
- 2021 annual price return
- -37.0%
- 2022 annual price return
- -55.2%
- 2023 annual price return
- +94.4%
- 2024 annual price return
- +31.6%
- 2025 annual price return
- +63.2%
- 2026 annual price return
- -29.9%
JOBY Stock Price Trajectory (2020–2026)
As of July 8, 2026, Joby Aviation, Inc. (JOBY) trades at $9.55, representing a +12.2% return over the past year. The stock has delivered a -4.1% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.95 on August 4, 2025. From this peak, JOBY has corrected -54.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACHR (-47.5% 1Y), EVTL (-61.6% 1Y), and WKHS (+189.8% 1Y), JOBY has underperformed the peer group average. Compare JOBY vs ACHR →
JOBY Historical Price Data · from 2020
Rows 1–50 of 1,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 9.50 | 9.82 | 9.45 | 9.55 | 37.65M | -3.14% |
| 2026-06-22 | 9.83 | 10.29 | 9.59 | 9.86 | 47.65M | -1.40% |
| 2026-06-18 | 9.50 | 10.02 | 9.27 | 10.00 | 42.93M | +6.50% |
| 2026-06-17 | 9.33 | 9.86 | 9.25 | 9.39 | 36.31M | +0.54% |
| 2026-06-16 | 9.65 | 9.71 | 9.16 | 9.34 | 48.39M | -3.41% |
| 2026-06-15 | 9.63 | 10.02 | 9.55 | 9.67 | 52.18M | +5.68% |
| 2026-06-12 | 9.43 | 9.47 | 8.91 | 9.15 | 23.27M | -2.24% |
| 2026-06-11 | 8.86 | 9.40 | 8.72 | 9.36 | 24.63M | +5.64% |
| 2026-06-10 | 9.02 | 9.33 | 8.84 | 8.86 | 28.48M | -4.42% |
| 2026-06-09 | 9.74 | 9.87 | 8.94 | 9.27 | 34.88M | -4.43% |
| 2026-06-08 | 9.80 | 9.89 | 9.47 | 9.70 | 21.73M | +1.57% |
| 2026-06-05 | 10.83 | 10.93 | 9.47 | 9.55 | 37.20M | -14.27% |
| 2026-06-04 | 11.37 | 11.64 | 11.08 | 11.14 | 23.49M | -2.54% |
| 2026-06-03 | 11.59 | 11.63 | 11.14 | 11.43 | 29.19M | -3.71% |
| 2026-06-02 | 11.87 | 12.12 | 11.59 | 11.87 | 29.26M | -0.84% |
| 2026-06-01 | 11.72 | 12.29 | 11.47 | 11.97 | 22.42M | +0.59% |
| 2026-05-29 | 12.15 | 12.19 | 11.43 | 11.90 | 28.72M | -3.25% |
| 2026-05-28 | 11.29 | 12.47 | 11.28 | 12.30 | 38.21M | +7.14% |
| 2026-05-27 | 11.42 | 11.65 | 10.90 | 11.48 | 28.94M | -0.35% |
| 2026-05-26 | 11.14 | 11.79 | 11.08 | 11.52 | 47.46M | +5.49% |
| 2026-05-22 | 10.47 | 11.24 | 10.42 | 10.92 | 1.18M | +5.00% |
| 2026-05-21 | 9.89 | 10.41 | 9.82 | 10.40 | 23.56M | +3.28% |
| 2026-05-20 | 9.97 | 10.38 | 9.79 | 10.07 | 23.02M | +0.70% |
| 2026-05-19 | 10.17 | 10.19 | 9.77 | 10.00 | 22.11M | -3.38% |
| 2026-05-18 | 10.34 | 10.63 | 10.02 | 10.35 | 20.00M | -0.10% |
| 2026-05-15 | 10.32 | 10.58 | 10.04 | 10.36 | 25.17M | -2.63% |
| 2026-05-14 | 11.02 | 11.04 | 10.27 | 10.64 | 27.49M | -3.80% |
| 2026-05-13 | 10.33 | 11.19 | 10.18 | 11.06 | 32.54M | +5.43% |
| 2026-05-12 | 10.47 | 10.63 | 10.07 | 10.49 | 26.16M | -2.33% |
| 2026-05-11 | 10.61 | 11.03 | 10.15 | 10.74 | 42.27M | -1.20% |
| 2026-05-08 | 9.99 | 10.90 | 9.90 | 10.87 | 34.47M | +8.75% |
| 2026-05-07 | 10.22 | 10.47 | 9.67 | 9.99 | 33.78M | -4.99% |
| 2026-05-06 | 8.87 | 10.62 | 8.87 | 10.52 | 66.62M | +21.20% |
| 2026-05-05 | 8.85 | 8.93 | 8.63 | 8.68 | 9.56M | -2.03% |
| 2026-05-04 | 9.12 | 9.22 | 8.84 | 8.86 | 30.62M | -4.22% |
| 2026-05-01 | 9.11 | 9.55 | 8.89 | 9.25 | 25.35M | +0.65% |
| 2026-04-30 | 8.80 | 9.22 | 8.71 | 9.19 | 21.51M | +5.63% |
| 2026-04-29 | 8.99 | 8.99 | 8.19 | 8.70 | 35.47M | -2.58% |
| 2026-04-28 | 9.20 | 9.47 | 8.72 | 8.93 | 49.97M | -1.22% |
| 2026-04-27 | 8.69 | 9.13 | 8.57 | 9.04 | 40.97M | +6.35% |
| 2026-04-24 | 8.61 | 8.70 | 8.25 | 8.50 | 23.13M | +0.12% |
| 2026-04-23 | 9.05 | 9.09 | 8.32 | 8.49 | 23.12M | -7.11% |
| 2026-04-22 | 9.19 | 9.49 | 8.88 | 9.14 | 22.60M | +1.90% |
| 2026-04-21 | 9.18 | 9.46 | 8.88 | 8.97 | 20.89M | -1.86% |
| 2026-04-20 | 9.10 | 9.23 | 8.93 | 9.14 | 16.87M | -0.87% |
| 2026-04-17 | 9.54 | 9.89 | 9.20 | 9.22 | 24.68M | 0.00% |
| 2026-04-16 | 9.32 | 9.46 | 9.03 | 9.22 | 19.65M | +0.99% |
| 2026-04-15 | 8.92 | 9.25 | 8.86 | 9.13 | 26.13M | +3.75% |
| 2026-04-14 | 8.73 | 8.93 | 8.61 | 8.80 | 18.56M | +3.29% |
| 2026-04-13 | 8.16 | 8.56 | 8.03 | 8.52 | 18.92M | +2.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JOBY — Frequently Asked Questions
Quick answers to the most common questions about buying JOBY stock.
How has JOBY stock performed recently?
JOBY returned +12.2% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JOBY's all-time high price?
Joby Aviation, Inc. reached $20.95 on 2025-08-04. The 52-week high is $20.95. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download JOBY historical price data?
This page provides JOBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.