GEE Group, Inc. (JOB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.5%
- 3M
- -12.4%
- YTD
- +7.5%
- 1Y
- +8.9%
- 3Y
- -24.1%
- 5Y
- -18.0%
Loading 10-year price history...
JOB Historical Performance
JOB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.4%
- 2003 annual price return
- +198.0%
- 2004 annual price return
- +74.8%
- 2005 annual price return
- -35.0%
- 2006 annual price return
- -9.1%
- 2007 annual price return
- -3.6%
- 2008 annual price return
- -74.7%
- 2009 annual price return
- +60.4%
- 2010 annual price return
- -25.4%
- 2011 annual price return
- -6.7%
- 2012 annual price return
- +5.0%
- 2013 annual price return
- -61.1%
- 2014 annual price return
- +517.3%
- 2015 annual price return
- -64.2%
- 2016 annual price return
- -25.6%
- 2017 annual price return
- -36.8%
- 2018 annual price return
- -72.6%
- 2019 annual price return
- -53.0%
- 2020 annual price return
- +152.0%
- 2021 annual price return
- -41.2%
- 2022 annual price return
- -18.0%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- -58.0%
- 2025 annual price return
- -5.1%
- 2026 annual price return
- +18.1%
JOB Stock Price Trajectory (1980–2026)
As of July 7, 2026, GEE Group, Inc. (JOB) trades at $0.22, representing a +8.9% return over the past year. The stock has delivered a -62.9% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $166.01 on December 31, 1997. From this peak, JOB has corrected -99.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KELYA (+3.8% 1Y), TBI (+7.8% 1Y), and CCRN (+3.5% 1Y), JOB has outperformed the peer group average. Compare JOB vs KELYA →
JOB Historical Price Data · from 1980
Rows 1–50 of 11,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.21 | 0.22 | 0.21 | 0.21 | 189K | -0.74% |
| 2026-07-02 | 0.21 | 0.22 | 0.21 | 0.22 | 305K | +2.65% |
| 2026-07-01 | 0.22 | 0.22 | 0.21 | 0.21 | 74K | +0.48% |
| 2026-06-30 | 0.21 | 0.21 | 0.20 | 0.21 | 304K | +1.50% |
| 2026-06-29 | 0.21 | 0.21 | 0.20 | 0.21 | 157K | +0.44% |
| 2026-06-26 | 0.21 | 0.21 | 0.20 | 0.21 | 1K | +0.19% |
| 2026-06-25 | 0.21 | 0.22 | 0.21 | 0.21 | 117K | -2.19% |
| 2026-06-24 | 0.22 | 0.22 | 0.21 | 0.21 | 173K | -2.69% |
| 2026-06-23 | 0.22 | 0.22 | 0.21 | 0.22 | 72K | -1.05% |
| 2026-06-22 | 0.21 | 0.22 | 0.21 | 0.22 | 146K | +3.95% |
| 2026-06-18 | 0.22 | 0.22 | 0.21 | 0.21 | 221K | -2.78% |
| 2026-06-17 | 0.22 | 0.23 | 0.21 | 0.22 | 264K | -2.75% |
| 2026-06-16 | 0.23 | 0.23 | 0.22 | 0.22 | 152K | -2.80% |
| 2026-06-15 | 0.23 | 0.23 | 0.23 | 0.23 | 26K | -0.22% |
| 2026-06-12 | 0.23 | 0.23 | 0.23 | 0.23 | 80K | -0.09% |
| 2026-06-11 | 0.23 | 0.24 | 0.23 | 0.23 | 57K | +0.31% |
| 2026-06-10 | 0.23 | 0.23 | 0.23 | 0.23 | 41K | -1.59% |
| 2026-06-09 | 0.23 | 0.24 | 0.23 | 0.23 | 136K | +0.96% |
| 2026-06-08 | 0.23 | 0.24 | 0.23 | 0.23 | 216K | +0.44% |
| 2026-06-05 | 0.23 | 0.24 | 0.23 | 0.23 | 2K | -1.76% |
| 2026-06-04 | 0.23 | 0.24 | 0.23 | 0.23 | 225K | -0.81% |
| 2026-06-03 | 0.24 | 0.24 | 0.23 | 0.23 | 341K | +1.08% |
| 2026-06-02 | 0.23 | 0.24 | 0.23 | 0.23 | 104K | -1.77% |
| 2026-06-01 | 0.24 | 0.24 | 0.23 | 0.24 | 80K | +1.20% |
| 2026-05-29 | 0.23 | 0.24 | 0.23 | 0.23 | 65K | -2.13% |
| 2026-05-28 | 0.23 | 0.24 | 0.23 | 0.24 | 184K | +2.27% |
| 2026-05-27 | 0.23 | 0.24 | 0.23 | 0.23 | 249K | +0.26% |
| 2026-05-26 | 0.23 | 0.24 | 0.23 | 0.23 | 143K | -0.26% |
| 2026-05-22 | 0.24 | 0.24 | 0.23 | 0.23 | 5K | +0.73% |
| 2026-05-21 | 0.23 | 0.23 | 0.23 | 0.23 | 163K | +1.09% |
| 2026-05-20 | 0.23 | 0.23 | 0.23 | 0.23 | 297K | -2.17% |
| 2026-05-19 | 0.23 | 0.24 | 0.23 | 0.23 | 146K | -0.17% |
| 2026-05-18 | 0.24 | 0.24 | 0.23 | 0.23 | 200K | -2.08% |
| 2026-05-15 | 0.24 | 0.25 | 0.24 | 0.24 | 153K | +0.84% |
| 2026-05-14 | 0.24 | 0.24 | 0.24 | 0.24 | 133K | -0.83% |
| 2026-05-13 | 0.24 | 0.25 | 0.24 | 0.24 | 142K | -1.19% |
| 2026-05-12 | 0.24 | 0.24 | 0.23 | 0.24 | 254K | +0.41% |
| 2026-05-11 | 0.25 | 0.26 | 0.24 | 0.24 | 231K | -6.42% |
| 2026-05-08 | 0.26 | 0.27 | 0.25 | 0.26 | 233K | -0.58% |
| 2026-05-07 | 0.27 | 0.27 | 0.26 | 0.26 | 223K | -3.42% |
| 2026-05-06 | 0.25 | 0.28 | 0.24 | 0.27 | 3.01M | +15.44% |
| 2026-05-05 | 0.24 | 0.24 | 0.23 | 0.23 | 40K | +0.30% |
| 2026-05-04 | 0.24 | 0.24 | 0.23 | 0.23 | 237K | +0.48% |
| 2026-05-01 | 0.23 | 0.24 | 0.23 | 0.23 | 111K | +2.66% |
| 2026-04-30 | 0.23 | 0.24 | 0.23 | 0.23 | 170K | -4.04% |
| 2026-04-29 | 0.23 | 0.24 | 0.23 | 0.23 | 289K | +3.43% |
| 2026-04-28 | 0.23 | 0.24 | 0.23 | 0.23 | 168K | -2.15% |
| 2026-04-27 | 0.24 | 0.24 | 0.23 | 0.23 | 36K | -1.82% |
| 2026-04-24 | 0.24 | 0.24 | 0.24 | 0.24 | 73K | -1.66% |
| 2026-04-23 | 0.25 | 0.25 | 0.23 | 0.24 | 433K | +6.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JOB — Frequently Asked Questions
Quick answers to the most common questions about buying JOB stock.
How has JOB stock performed recently?
JOB returned +8.9% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JOB's all-time high price?
GEE Group, Inc. reached $166.01 on 1997-12-31. The 52-week high is $0.28. Current 1-year return of +8.9% places the stock closer to historical peaks.
Where can I download JOB historical price data?
This page provides JOB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.