Jumia Technologies AG (JMIA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.2%
- 3M
- +4.0%
- YTD
- -45.9%
- 1Y
- +62.9%
- 3Y
- +23.4%
- 5Y
- -23.0%
Loading 10-year price history...
JMIA Historical Performance
JMIA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -73.6%
- 2020 annual price return
- +511.4%
- 2021 annual price return
- -68.0%
- 2022 annual price return
- -73.2%
- 2023 annual price return
- +13.1%
- 2024 annual price return
- +13.7%
- 2025 annual price return
- +220.3%
- 2026 annual price return
- -35.9%
JMIA Stock Price Trajectory (2019–2026)
As of July 8, 2026, Jumia Technologies AG (JMIA) trades at $6.94, representing a +62.9% return over the past year. The stock has delivered a -72.9% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.89 on February 10, 2021. From this peak, JMIA has corrected -90.1%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SE (-31.0% 1Y), MELI (-27.5% 1Y), and GLOB (-65.2% 1Y), JMIA has outperformed the peer group average. Compare JMIA vs SE →
JMIA Historical Price Data · from 2019
Rows 1–50 of 1,818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.09 | 7.14 | 6.81 | 6.94 | 1.49M | -2.66% |
| 2026-07-06 | 7.06 | 7.25 | 7.01 | 7.13 | 721K | +1.13% |
| 2026-07-02 | 7.33 | 7.45 | 6.98 | 7.05 | 1.34M | -2.62% |
| 2026-07-01 | 6.98 | 7.46 | 6.94 | 7.24 | 3.21M | +2.70% |
| 2026-06-30 | 6.58 | 7.13 | 6.45 | 7.05 | 1.77M | +6.98% |
| 2026-06-29 | 6.45 | 6.64 | 6.32 | 6.59 | 1.92M | +3.62% |
| 2026-06-26 | 6.21 | 6.45 | 6.13 | 6.36 | 72K | +1.76% |
| 2026-06-25 | 6.33 | 6.45 | 6.22 | 6.25 | 1.51M | -1.26% |
| 2026-06-24 | 6.30 | 6.53 | 6.30 | 6.33 | 2.37M | +0.32% |
| 2026-06-23 | 6.46 | 6.53 | 6.19 | 6.31 | 3.15M | -4.39% |
| 2026-06-22 | 6.91 | 7.22 | 6.60 | 6.60 | 2.95M | -6.25% |
| 2026-06-18 | 6.96 | 7.13 | 6.87 | 7.04 | 1.20M | +2.92% |
| 2026-06-17 | 7.18 | 7.35 | 6.79 | 6.84 | 1.59M | -4.87% |
| 2026-06-16 | 7.46 | 7.65 | 7.19 | 7.19 | 1.05M | -2.84% |
| 2026-06-15 | 7.22 | 7.57 | 7.22 | 7.40 | 1.48M | +4.52% |
| 2026-06-12 | 7.18 | 7.19 | 6.92 | 7.08 | 1.20M | -1.26% |
| 2026-06-11 | 6.90 | 7.18 | 6.72 | 7.17 | 1.58M | +3.76% |
| 2026-06-10 | 7.14 | 7.33 | 6.91 | 6.91 | 1.23M | -5.47% |
| 2026-06-09 | 7.31 | 7.46 | 6.85 | 7.31 | 4.15M | +6.56% |
| 2026-06-08 | 6.55 | 6.97 | 6.50 | 6.86 | 1.49M | +4.89% |
| 2026-06-05 | 6.75 | 7.00 | 6.50 | 6.54 | 3.45M | -5.76% |
| 2026-06-04 | 6.85 | 7.22 | 6.82 | 6.94 | 1.52M | +0.73% |
| 2026-06-03 | 6.81 | 6.89 | 6.54 | 6.89 | 3.35M | +0.15% |
| 2026-06-02 | 7.10 | 7.13 | 6.85 | 6.88 | 1.79M | -4.04% |
| 2026-06-01 | 7.25 | 7.28 | 7.03 | 7.17 | 1.42M | -1.24% |
| 2026-05-29 | 7.35 | 7.42 | 7.11 | 7.26 | 1.38M | -1.89% |
| 2026-05-28 | 7.30 | 7.55 | 7.27 | 7.40 | 1.31M | -0.40% |
| 2026-05-27 | 7.16 | 7.66 | 7.09 | 7.43 | 2.04M | +4.06% |
| 2026-05-26 | 7.10 | 7.24 | 6.96 | 7.14 | 2.50M | +2.44% |
| 2026-05-22 | 7.00 | 7.21 | 6.92 | 6.97 | 95K | -1.83% |
| 2026-05-21 | 6.81 | 7.10 | 6.55 | 7.10 | 2.45M | +2.75% |
| 2026-05-20 | 6.92 | 7.05 | 6.71 | 6.91 | 2.53M | +0.29% |
| 2026-05-19 | 6.88 | 7.06 | 6.73 | 6.89 | 1.58M | -0.43% |
| 2026-05-18 | 7.00 | 7.11 | 6.68 | 6.92 | 2.58M | -1.14% |
| 2026-05-15 | 7.15 | 7.29 | 7.00 | 7.00 | 1.75M | -4.50% |
| 2026-05-14 | 7.59 | 7.62 | 7.31 | 7.33 | 1.93M | -4.68% |
| 2026-05-13 | 7.90 | 8.36 | 7.67 | 7.69 | 3.53M | -3.63% |
| 2026-05-12 | 7.37 | 8.04 | 7.29 | 7.98 | 4.95M | +6.26% |
| 2026-05-11 | 7.27 | 7.74 | 7.25 | 7.51 | 3.22M | -3.35% |
| 2026-05-08 | 8.70 | 8.77 | 7.66 | 7.77 | 4.54M | -10.69% |
| 2026-05-07 | 9.13 | 9.62 | 8.53 | 8.70 | 10.98M | +16.62% |
| 2026-05-06 | 6.84 | 7.52 | 6.79 | 7.46 | 3.35M | +11.01% |
| 2026-05-05 | 6.77 | 6.91 | 6.72 | 6.72 | 1.91M | +0.15% |
| 2026-05-04 | 7.00 | 7.05 | 6.62 | 6.71 | 2.14M | -4.55% |
| 2026-05-01 | 7.03 | 7.13 | 6.92 | 7.03 | 1.38M | -0.85% |
| 2026-04-30 | 6.93 | 7.13 | 6.85 | 7.09 | 977K | +2.90% |
| 2026-04-29 | 6.82 | 6.97 | 6.72 | 6.89 | 1.12M | +0.73% |
| 2026-04-28 | 6.95 | 7.03 | 6.83 | 6.84 | 1.74M | -2.70% |
| 2026-04-27 | 7.17 | 7.23 | 6.96 | 7.03 | 891K | -1.54% |
| 2026-04-24 | 7.32 | 7.32 | 6.83 | 7.14 | 3.27M | +0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JMIA — Frequently Asked Questions
Quick answers to the most common questions about buying JMIA stock.
How has JMIA stock performed recently?
JMIA returned +62.9% over the past year, beating its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JMIA's all-time high price?
Jumia Technologies AG reached $69.89 on 2021-02-10. The 52-week high is $14.72. Current 1-year return of +62.9% places the stock closer to historical peaks.
Where can I download JMIA historical price data?
This page provides JMIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.