Jones Lang LaSalle Incorporated (JLL) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +12.9%
- 3M
- +7.9%
- YTD
- -1.0%
- 1Y
- +28.7%
- 3Y
- +28.6%
- 5Y
- +11.8%
Loading 10-year price history...
JLL Historical Performance
JLL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.6%
- 2003 annual price return
- +30.5%
- 2004 annual price return
- +79.1%
- 2005 annual price return
- +34.0%
- 2006 annual price return
- +74.7%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -61.2%
- 2009 annual price return
- +97.7%
- 2010 annual price return
- +36.4%
- 2011 annual price return
- -29.0%
- 2012 annual price return
- +32.3%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- +47.1%
- 2015 annual price return
- +5.6%
- 2016 annual price return
- -34.8%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -17.8%
- 2019 annual price return
- +35.9%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +89.2%
- 2022 annual price return
- -40.5%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +35.4%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -6.0%
JLL Stock Price Trajectory (1997–2026)
As of July 8, 2026, Jones Lang LaSalle Incorporated (JLL) trades at $332.57, representing a +28.7% return over the past year. The stock has delivered a +74.8% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.06 on January 29, 2026. From this peak, JLL has corrected -8.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CBRE (+0.8% 1Y), CWK (+19.1% 1Y), and MMI (+1.3% 1Y), JLL has outperformed the peer group average. Compare JLL vs CBRE →
JLL Historical Price Data · from 1997
Rows 1–50 of 7,288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 332.98 | 338.75 | 331.80 | 332.57 | 365K | +0.82% |
| 2026-07-06 | 327.73 | 330.51 | 323.42 | 329.86 | 292K | +0.73% |
| 2026-07-02 | 321.89 | 327.92 | 320.53 | 327.46 | 383K | +2.86% |
| 2026-07-01 | 311.16 | 323.64 | 308.92 | 318.35 | 384K | +2.71% |
| 2026-06-30 | 315.64 | 315.64 | 308.94 | 309.95 | 336K | -1.00% |
| 2026-06-29 | 312.99 | 315.59 | 307.42 | 313.08 | 447K | -0.63% |
| 2026-06-26 | 305.89 | 315.16 | 303.88 | 315.06 | 384K | +3.72% |
| 2026-06-25 | 303.88 | 307.40 | 299.57 | 303.76 | 309K | +1.33% |
| 2026-06-24 | 304.95 | 305.06 | 297.01 | 299.78 | 239K | +0.28% |
| 2026-06-23 | 296.69 | 300.89 | 294.41 | 298.94 | 247K | +1.39% |
| 2026-06-22 | 292.95 | 298.00 | 291.38 | 294.84 | 290K | -0.82% |
| 2026-06-18 | 304.43 | 307.48 | 292.29 | 297.29 | 732K | -0.34% |
| 2026-06-17 | 300.67 | 313.36 | 296.93 | 298.31 | 602K | -1.47% |
| 2026-06-16 | 301.01 | 305.07 | 299.58 | 302.75 | 324K | +1.51% |
| 2026-06-15 | 302.07 | 309.96 | 295.93 | 298.24 | 318K | -0.57% |
| 2026-06-12 | 299.69 | 304.40 | 296.97 | 299.95 | 243K | +0.69% |
| 2026-06-11 | 302.40 | 302.40 | 294.64 | 297.88 | 191K | -0.11% |
| 2026-06-10 | 305.57 | 306.04 | 297.72 | 298.22 | 191K | -2.42% |
| 2026-06-09 | 295.40 | 307.58 | 294.94 | 305.61 | 432K | +3.71% |
| 2026-06-08 | 295.02 | 299.70 | 293.04 | 294.69 | 248K | -0.34% |
| 2026-06-05 | 298.26 | 298.26 | 293.99 | 295.71 | 288K | -1.11% |
| 2026-06-04 | 294.91 | 299.13 | 294.55 | 299.02 | 291K | +3.38% |
| 2026-06-03 | 291.55 | 292.96 | 288.69 | 289.25 | 310K | -2.28% |
| 2026-06-02 | 282.16 | 301.73 | 279.79 | 295.99 | 522K | +3.91% |
| 2026-06-01 | 280.78 | 285.85 | 277.92 | 284.86 | 486K | +0.90% |
| 2026-05-29 | 284.24 | 286.93 | 280.72 | 282.31 | 343K | -1.18% |
| 2026-05-28 | 287.76 | 291.40 | 281.67 | 285.68 | 406K | -1.48% |
| 2026-05-27 | 290.32 | 297.54 | 286.81 | 289.98 | 351K | +0.16% |
| 2026-05-26 | 293.45 | 295.24 | 287.68 | 289.51 | 353K | -0.75% |
| 2026-05-22 | 296.63 | 296.63 | 286.49 | 291.69 | 30K | -0.43% |
| 2026-05-21 | 291.99 | 293.94 | 285.85 | 292.94 | 393K | -0.03% |
| 2026-05-20 | 287.68 | 293.22 | 283.19 | 293.03 | 280K | +2.27% |
| 2026-05-19 | 290.40 | 295.79 | 286.11 | 286.52 | 338K | -0.82% |
| 2026-05-18 | 290.31 | 296.57 | 286.89 | 288.90 | 309K | +0.23% |
| 2026-05-15 | 288.18 | 289.98 | 276.03 | 288.23 | 704K | -0.24% |
| 2026-05-14 | 310.81 | 313.74 | 288.36 | 288.91 | 455K | -7.00% |
| 2026-05-13 | 314.44 | 316.47 | 305.92 | 310.66 | 318K | -1.62% |
| 2026-05-12 | 322.50 | 324.26 | 315.73 | 315.78 | 249K | -2.20% |
| 2026-05-11 | 329.47 | 329.47 | 321.97 | 322.89 | 202K | -2.12% |
| 2026-05-08 | 333.34 | 334.54 | 327.87 | 329.87 | 258K | +0.55% |
| 2026-05-07 | 328.89 | 332.26 | 324.87 | 328.06 | 341K | +0.78% |
| 2026-05-06 | 322.66 | 330.89 | 322.66 | 325.52 | 340K | +2.32% |
| 2026-05-05 | 316.32 | 321.42 | 310.13 | 318.13 | 160K | +1.04% |
| 2026-05-04 | 314.83 | 322.39 | 312.97 | 314.85 | 430K | -0.12% |
| 2026-05-01 | 321.85 | 324.14 | 314.88 | 315.24 | 365K | -0.91% |
| 2026-04-30 | 328.51 | 333.96 | 312.00 | 318.13 | 758K | -6.06% |
| 2026-04-29 | 339.48 | 342.05 | 331.29 | 338.66 | 617K | -0.85% |
| 2026-04-28 | 344.30 | 347.10 | 340.41 | 341.55 | 348K | -0.09% |
| 2026-04-27 | 337.36 | 343.65 | 337.36 | 341.87 | 234K | +0.98% |
| 2026-04-24 | 339.90 | 343.08 | 337.21 | 338.56 | 283K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JLL — Frequently Asked Questions
Quick answers to the most common questions about buying JLL stock.
How has JLL stock performed recently?
JLL returned +28.7% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JLL's all-time high price?
Jones Lang LaSalle Incorporated reached $363.06 on 2026-01-29. The 52-week high is $363.06. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download JLL historical price data?
This page provides JLL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.