Julong Holding Limited Class A Ordinary Shares (JLHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -90.0%
- 3M
- -26.5%
- YTD
- +11.9%
- 1Y
- +19.7%
- 3Y
- +0.7%
- 5Y
- +0.4%
Loading 10-year price history...
JLHL Historical Performance
JLHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -4.7%
- 2026 annual price return
- +47.7%
JLHL Stock Price Trajectory (2025–2026)
As of July 8, 2026, Julong Holding Limited Class A Ordinary Shares (JLHL) trades at $4.32, representing a +19.7% return over the past year. The stock has delivered a +2.1% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.95 on June 8, 2026. From this peak, JLHL has corrected -92.5%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-8.0% 1Y), CNET (-31.5% 1Y), and AIXI (-95.9% 1Y), JLHL has outperformed the peer group average. Compare JLHL vs CLPS →
JLHL Historical Price Data · from 2025
Rows 1–50 of 259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.85 | 5.52 | 3.79 | 4.32 | 3.73M | +17.07% |
| 2026-07-06 | 9.10 | 9.44 | 3.45 | 3.69 | 3.09M | -49.66% |
| 2026-07-02 | 10.57 | 10.88 | 7.03 | 7.33 | 135K | -33.90% |
| 2026-07-01 | 15.49 | 15.49 | 10.51 | 11.09 | 121K | -31.63% |
| 2026-06-30 | 15.36 | 16.99 | 15.00 | 16.22 | 23K | +0.68% |
| 2026-06-29 | 13.78 | 18.00 | 13.78 | 16.11 | 19K | +14.13% |
| 2026-06-26 | 13.89 | 14.55 | 12.65 | 14.12 | 155 | -0.04% |
| 2026-06-25 | 15.11 | 16.36 | 13.73 | 14.12 | 66K | +6.57% |
| 2026-06-24 | 20.97 | 22.20 | 9.83 | 13.25 | 125K | -32.05% |
| 2026-06-23 | 26.39 | 29.50 | 16.51 | 19.50 | 74K | -26.28% |
| 2026-06-22 | 41.00 | 41.87 | 21.39 | 26.45 | 72K | -28.65% |
| 2026-06-18 | 31.99 | 37.07 | 31.47 | 37.07 | 39K | +18.37% |
| 2026-06-17 | 26.82 | 36.91 | 26.82 | 31.32 | 32K | +30.76% |
| 2026-06-16 | 21.00 | 23.95 | 18.71 | 23.95 | 41K | +12.92% |
| 2026-06-15 | 23.00 | 23.90 | 20.39 | 21.21 | 14K | -11.63% |
| 2026-06-12 | 25.00 | 25.75 | 21.54 | 24.00 | 14K | -4.38% |
| 2026-06-11 | 26.12 | 28.73 | 25.00 | 25.10 | 12K | -3.46% |
| 2026-06-10 | 25.49 | 31.50 | 23.00 | 26.00 | 13K | -9.09% |
| 2026-06-09 | 44.46 | 51.69 | 18.68 | 28.60 | 98K | -33.66% |
| 2026-06-08 | 55.55 | 57.95 | 42.62 | 43.11 | 44K | -3.77% |
| 2026-06-05 | 36.00 | 51.17 | 36.00 | 44.80 | 50K | +29.86% |
| 2026-06-04 | 33.08 | 36.30 | 26.60 | 34.50 | 34K | +0.17% |
| 2026-06-03 | 21.87 | 42.45 | 21.87 | 34.44 | 136K | +53.89% |
| 2026-06-02 | 17.94 | 26.90 | 15.20 | 22.38 | 51K | +18.41% |
| 2026-06-01 | 19.20 | 20.20 | 16.81 | 18.90 | 16K | -3.52% |
| 2026-05-29 | 23.00 | 23.00 | 18.90 | 19.59 | 16K | -14.83% |
| 2026-05-28 | 19.75 | 26.70 | 19.31 | 23.00 | 41K | +2.50% |
| 2026-05-27 | 19.00 | 24.26 | 16.50 | 22.44 | 48K | +16.94% |
| 2026-05-26 | 20.25 | 20.40 | 14.71 | 19.19 | 32K | -8.53% |
| 2026-05-22 | 19.80 | 21.50 | 13.16 | 20.98 | 32K | -4.64% |
| 2026-05-21 | 25.00 | 25.00 | 17.50 | 22.00 | 35K | -7.17% |
| 2026-05-20 | 25.78 | 27.48 | 22.89 | 23.70 | 28K | -3.66% |
| 2026-05-19 | 22.00 | 26.00 | 22.00 | 24.60 | 15K | +6.96% |
| 2026-05-18 | 25.18 | 32.85 | 22.17 | 23.00 | 63K | -1.12% |
| 2026-05-15 | 21.29 | 30.85 | 20.10 | 23.26 | 80K | +17.59% |
| 2026-05-14 | 18.00 | 21.00 | 17.64 | 19.78 | 55K | +16.35% |
| 2026-05-13 | 17.00 | 20.90 | 16.41 | 17.00 | 50K | +3.66% |
| 2026-05-12 | 16.35 | 20.02 | 14.02 | 16.40 | 51K | -5.20% |
| 2026-05-11 | 18.48 | 19.01 | 17.25 | 17.30 | 19K | -8.95% |
| 2026-05-08 | 19.28 | 21.30 | 18.00 | 19.00 | 16K | -0.31% |
| 2026-05-07 | 23.00 | 24.98 | 16.50 | 19.06 | 41K | -14.22% |
| 2026-05-06 | 24.59 | 27.50 | 21.18 | 22.22 | 55K | +5.56% |
| 2026-05-05 | 17.68 | 23.45 | 17.68 | 21.05 | 83K | +6.37% |
| 2026-05-04 | 11.25 | 21.08 | 9.90 | 19.79 | 386K | +72.84% |
| 2026-05-01 | 11.95 | 12.17 | 11.27 | 11.45 | 27K | -2.22% |
| 2026-04-30 | 13.92 | 15.00 | 11.22 | 11.71 | 50K | -16.12% |
| 2026-04-29 | 10.55 | 14.01 | 10.38 | 13.96 | 323K | +29.98% |
| 2026-04-28 | 10.62 | 14.50 | 10.14 | 10.74 | 262K | +5.81% |
| 2026-04-27 | 10.39 | 10.49 | 9.50 | 10.15 | 18K | +4.32% |
| 2026-04-24 | 9.87 | 10.50 | 9.71 | 9.73 | 19K | -3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JLHL — Frequently Asked Questions
Quick answers to the most common questions about buying JLHL stock.
How has JLHL stock performed recently?
JLHL returned +19.7% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JLHL's all-time high price?
Julong Holding Limited Class A Ordinary Shares reached $57.95 on 2026-06-08. The 52-week high is $57.95. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download JLHL historical price data?
This page provides JLHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.