Jack Henry & Associates, Inc. (JKHY) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +15.8%
- 3M
- -7.4%
- YTD
- -17.9%
- 1Y
- -18.9%
- 3Y
- -3.6%
- 5Y
- -2.3%
Loading 10-year price history...
JKHY Historical Performance
JKHY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.4%
- 2003 annual price return
- +61.9%
- 2004 annual price return
- -3.5%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +13.9%
- 2008 annual price return
- -18.7%
- 2009 annual price return
- +18.3%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +44.9%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- +16.0%
- 2017 annual price return
- +31.6%
- 2018 annual price return
- +8.9%
- 2019 annual price return
- +17.3%
- 2020 annual price return
- +11.0%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- +2.4%
- 2023 annual price return
- -7.2%
- 2024 annual price return
- +6.5%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- -8.9%
JKHY Stock Price Trajectory (1985–2026)
As of July 7, 2026, Jack Henry & Associates, Inc. (JKHY) trades at $146.38, representing a -18.9% return over the past year. The stock has delivered a -4.6% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.62 on August 10, 2022. From this peak, JKHY has corrected -31.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FIS (-48.9% 1Y), FISV (-70.1% 1Y), and NTRS (+41.0% 1Y), JKHY has underperformed the peer group average. Compare JKHY vs FIS →
JKHY Historical Price Data · from 1985
Rows 1–50 of 10,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 145.83 | 148.12 | 144.27 | 146.38 | 1.17M | -0.33% |
| 2026-07-02 | 143.50 | 147.61 | 142.98 | 146.87 | 1.05M | +3.12% |
| 2026-07-01 | 139.40 | 145.10 | 139.37 | 142.42 | 1.35M | +3.40% |
| 2026-06-30 | 135.05 | 138.37 | 134.50 | 137.74 | 1.02M | +0.74% |
| 2026-06-29 | 134.57 | 137.15 | 133.79 | 136.73 | 1.70M | +1.28% |
| 2026-06-26 | 129.67 | 135.56 | 129.67 | 135.00 | 0 | +4.89% |
| 2026-06-25 | 126.87 | 129.78 | 125.24 | 128.71 | 1.58M | +0.51% |
| 2026-06-24 | 125.36 | 129.29 | 124.33 | 128.06 | 815K | +2.24% |
| 2026-06-23 | 125.74 | 126.96 | 125.04 | 125.25 | 1.10M | +1.48% |
| 2026-06-22 | 124.11 | 124.69 | 121.04 | 123.42 | 1.70M | -2.23% |
| 2026-06-18 | 125.63 | 126.72 | 122.87 | 126.23 | 4.38M | +1.62% |
| 2026-06-17 | 127.68 | 130.73 | 123.56 | 124.22 | 1.64M | -3.92% |
| 2026-06-16 | 131.15 | 131.35 | 128.76 | 129.29 | 1.40M | -0.81% |
| 2026-06-15 | 129.47 | 131.46 | 129.47 | 130.35 | 2.18M | +1.65% |
| 2026-06-12 | 125.96 | 128.83 | 124.63 | 128.23 | 1.41M | +1.80% |
| 2026-06-11 | 128.05 | 129.12 | 125.72 | 125.96 | 1.79M | -1.28% |
| 2026-06-10 | 127.35 | 130.60 | 125.80 | 127.59 | 1.31M | +0.19% |
| 2026-06-09 | 125.24 | 127.78 | 124.78 | 127.35 | 1.31M | +0.78% |
| 2026-06-08 | 128.95 | 129.27 | 126.14 | 126.37 | 1.32M | -2.87% |
| 2026-06-05 | 131.87 | 131.97 | 129.21 | 130.11 | 1.51M | -0.47% |
| 2026-06-04 | 135.49 | 136.70 | 130.66 | 130.73 | 1.05M | -1.80% |
| 2026-06-03 | 135.33 | 135.37 | 131.40 | 133.13 | 1.38M | -2.13% |
| 2026-06-02 | 138.77 | 138.81 | 135.67 | 136.03 | 1.20M | -2.97% |
| 2026-06-01 | 136.76 | 141.59 | 136.26 | 140.20 | 1.92M | +2.85% |
| 2026-05-29 | 136.22 | 137.91 | 135.17 | 136.32 | 2.00M | +0.07% |
| 2026-05-28 | 136.25 | 136.80 | 135.11 | 136.22 | 1.35M | -0.03% |
| 2026-05-27 | 136.71 | 139.45 | 135.62 | 136.26 | 1.19M | -0.80% |
| 2026-05-26 | 137.77 | 138.86 | 136.78 | 137.36 | 1.36M | -2.02% |
| 2026-05-22 | 139.44 | 142.04 | 139.44 | 140.19 | 1.04M | +0.45% |
| 2026-05-21 | 137.72 | 141.51 | 136.79 | 139.56 | 1.19M | -0.19% |
| 2026-05-20 | 138.60 | 140.44 | 136.72 | 139.82 | 1.03M | -0.48% |
| 2026-05-19 | 139.86 | 144.67 | 138.37 | 140.50 | 1.51M | +1.00% |
| 2026-05-18 | 136.31 | 140.23 | 134.71 | 139.11 | 1.76M | +1.64% |
| 2026-05-15 | 136.96 | 139.15 | 135.97 | 136.87 | 2.44M | +2.12% |
| 2026-05-14 | 142.35 | 142.46 | 132.36 | 134.03 | 2.25M | -5.23% |
| 2026-05-13 | 143.06 | 143.88 | 139.00 | 141.43 | 1.17M | -2.28% |
| 2026-05-12 | 145.70 | 147.09 | 144.42 | 144.73 | 1.26M | +0.75% |
| 2026-05-11 | 144.53 | 146.46 | 142.93 | 143.65 | 1.30M | -1.50% |
| 2026-05-08 | 144.89 | 146.66 | 142.69 | 145.84 | 1.16M | -0.13% |
| 2026-05-07 | 142.39 | 147.18 | 142.39 | 146.03 | 1.18M | +2.20% |
| 2026-05-06 | 148.86 | 148.86 | 141.81 | 142.88 | 1.70M | -4.33% |
| 2026-05-05 | 150.01 | 151.47 | 147.90 | 149.34 | 1.08M | -2.08% |
| 2026-05-04 | 152.95 | 155.44 | 152.06 | 152.52 | 1.09M | -0.98% |
| 2026-05-01 | 155.06 | 156.03 | 152.94 | 154.03 | 803K | +0.18% |
| 2026-04-30 | 152.03 | 154.12 | 151.69 | 153.75 | 499K | 0.00% |
| 2026-04-29 | 153.36 | 154.32 | 152.55 | 153.75 | 618K | +0.62% |
| 2026-04-28 | 154.12 | 154.12 | 151.83 | 152.80 | 587K | +1.19% |
| 2026-04-27 | 150.75 | 153.15 | 150.64 | 151.01 | 717K | -0.09% |
| 2026-04-24 | 149.73 | 151.26 | 148.78 | 151.15 | 675K | +0.37% |
| 2026-04-23 | 154.68 | 155.30 | 147.34 | 150.60 | 716K | -3.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JKHY — Frequently Asked Questions
Quick answers to the most common questions about buying JKHY stock.
How has JKHY stock performed recently?
JKHY declined -18.9% over the past year, below its 5-year annualized CAGR of -2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JKHY's all-time high price?
Jack Henry & Associates, Inc. reached $212.62 on 2022-08-10. The 52-week high is $193.39. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download JKHY historical price data?
This page provides JKHY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.