Jefferies Financial Group Inc. (JEF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.3%
- 3M
- +30.6%
- YTD
- -13.6%
- 1Y
- -1.4%
- 3Y
- +19.3%
- 5Y
- +11.4%
Loading 10-year price history...
JEF Historical Performance
JEF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.7%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +50.3%
- 2005 annual price return
- +4.2%
- 2006 annual price return
- +18.6%
- 2007 annual price return
- +64.4%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +10.6%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- -24.5%
- 2012 annual price return
- -1.0%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- -21.3%
- 2015 annual price return
- -23.2%
- 2016 annual price return
- +36.7%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -35.2%
- 2019 annual price return
- +29.0%
- 2020 annual price return
- +13.0%
- 2021 annual price return
- +56.3%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- +94.0%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -30.0%
JEF Stock Price Trajectory (1980–2026)
As of July 7, 2026, Jefferies Financial Group Inc. (JEF) trades at $54.84, representing a -1.4% return over the past year. The stock has delivered a +92.2% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.68 on January 6, 2025. From this peak, JEF has corrected -33.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+48.4% 1Y), MS (+54.5% 1Y), and EVR (+25.3% 1Y), JEF has underperformed the peer group average. Compare JEF vs GS →
JEF Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 53.12 | 54.84 | 53.09 | 54.84 | 1.41M | +4.22% |
| 2026-07-02 | 51.81 | 53.81 | 51.81 | 52.62 | 2.25M | +2.57% |
| 2026-07-01 | 50.01 | 51.86 | 50.01 | 51.30 | 1.91M | +2.64% |
| 2026-06-30 | 48.98 | 50.63 | 48.58 | 49.98 | 2.87M | +2.46% |
| 2026-06-29 | 49.35 | 49.37 | 46.65 | 48.78 | 3.66M | -0.65% |
| 2026-06-26 | 51.61 | 51.99 | 48.47 | 49.10 | 1.46M | -6.72% |
| 2026-06-25 | 55.77 | 55.95 | 51.49 | 52.64 | 7.15M | -9.12% |
| 2026-06-24 | 60.23 | 60.70 | 56.92 | 57.92 | 3.35M | -4.30% |
| 2026-06-23 | 61.20 | 62.00 | 60.33 | 60.52 | 4.71M | -3.65% |
| 2026-06-22 | 62.65 | 63.47 | 62.53 | 62.81 | 2.13M | +1.14% |
| 2026-06-18 | 61.69 | 62.93 | 61.50 | 62.10 | 2.91M | +0.36% |
| 2026-06-17 | 62.37 | 63.98 | 61.85 | 61.88 | 1.91M | -0.24% |
| 2026-06-16 | 62.60 | 63.39 | 61.90 | 62.03 | 1.31M | +0.13% |
| 2026-06-15 | 62.80 | 63.45 | 61.77 | 61.95 | 1.61M | +0.50% |
| 2026-06-12 | 61.44 | 62.57 | 60.77 | 61.64 | 1.48M | +3.28% |
| 2026-06-11 | 58.13 | 59.84 | 57.92 | 59.68 | 1.39M | +3.07% |
| 2026-06-10 | 58.66 | 59.94 | 57.67 | 57.90 | 1.21M | -1.91% |
| 2026-06-09 | 58.71 | 59.88 | 57.44 | 59.03 | 1.72M | +1.95% |
| 2026-06-08 | 56.50 | 58.84 | 56.50 | 57.90 | 1.87M | +3.97% |
| 2026-06-05 | 54.88 | 57.05 | 54.78 | 55.69 | 568K | +0.83% |
| 2026-06-04 | 53.42 | 55.31 | 53.42 | 55.23 | 1.02M | +4.53% |
| 2026-06-03 | 53.49 | 53.90 | 52.63 | 52.84 | 1.83M | -2.59% |
| 2026-06-02 | 52.97 | 54.41 | 52.80 | 54.24 | 891K | +1.95% |
| 2026-06-01 | 52.07 | 53.53 | 51.88 | 53.20 | 881K | +0.87% |
| 2026-05-29 | 52.37 | 53.64 | 52.22 | 52.74 | 1.04M | +0.53% |
| 2026-05-28 | 51.79 | 52.87 | 51.22 | 52.46 | 966K | +0.59% |
| 2026-05-27 | 51.97 | 52.62 | 51.73 | 52.15 | 1.06M | +0.38% |
| 2026-05-26 | 52.27 | 52.88 | 51.52 | 51.95 | 928K | -0.06% |
| 2026-05-22 | 52.65 | 52.96 | 51.89 | 51.98 | 587K | -0.90% |
| 2026-05-21 | 51.54 | 52.71 | 50.89 | 52.45 | 1.64M | +1.65% |
| 2026-05-20 | 51.50 | 52.30 | 50.81 | 51.60 | 1.95M | +1.06% |
| 2026-05-19 | 51.80 | 52.24 | 50.92 | 51.06 | 1.73M | -1.52% |
| 2026-05-18 | 51.86 | 53.33 | 51.77 | 51.85 | 2.13M | -0.73% |
| 2026-05-15 | 52.32 | 52.90 | 51.62 | 52.23 | 1.94M | -1.40% |
| 2026-05-14 | 53.92 | 54.05 | 52.97 | 52.97 | 1.78M | -0.66% |
| 2026-05-13 | 52.04 | 53.32 | 51.28 | 53.32 | 2.10M | +1.56% |
| 2026-05-12 | 52.22 | 52.57 | 51.09 | 52.50 | 1.95M | +0.13% |
| 2026-05-11 | 52.72 | 53.19 | 52.27 | 52.43 | 1.94M | -1.06% |
| 2026-05-08 | 51.85 | 52.99 | 51.53 | 52.99 | 1.65M | +2.95% |
| 2026-05-07 | 51.72 | 52.24 | 50.85 | 51.47 | 1.80M | -0.54% |
| 2026-05-06 | 51.07 | 52.24 | 50.88 | 51.75 | 2.30M | +3.34% |
| 2026-05-05 | 48.85 | 50.49 | 48.85 | 50.08 | 1.69M | +3.10% |
| 2026-05-04 | 50.09 | 50.25 | 48.39 | 48.57 | 2.85M | -1.46% |
| 2026-05-01 | 48.26 | 49.93 | 48.08 | 49.29 | 2.73M | +2.22% |
| 2026-04-30 | 47.17 | 48.50 | 47.05 | 48.22 | 1.83M | +1.58% |
| 2026-04-29 | 47.88 | 48.63 | 46.75 | 47.47 | 2.12M | -1.39% |
| 2026-04-28 | 48.30 | 48.66 | 47.97 | 48.14 | 1.80M | +0.52% |
| 2026-04-27 | 47.29 | 48.85 | 47.28 | 47.89 | 2.04M | +0.86% |
| 2026-04-24 | 45.88 | 48.70 | 45.84 | 47.48 | 2.71M | +3.92% |
| 2026-04-23 | 46.66 | 46.80 | 44.96 | 45.69 | 1.38M | -2.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JEF — Frequently Asked Questions
Quick answers to the most common questions about buying JEF stock.
How has JEF stock performed recently?
JEF declined -1.4% over the past year, below its 5-year annualized CAGR of +11.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is JEF's all-time high price?
Jefferies Financial Group Inc. reached $82.68 on 2025-01-06. The 52-week high is $71.04. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download JEF historical price data?
This page provides JEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.