JIADE Limited (JDZG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.0%
- 3M
- +3025.0%
- YTD
- +6277.6%
- 1Y
- +1957.6%
- 3Y
- +83.1%
- 5Y
- +43.8%
Loading 10-year price history...
JDZG Historical Performance
JDZG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -79.2%
- 2025 annual price return
- -89.3%
- 2026 annual price return
- -81.4%
JDZG Stock Price Trajectory (2024–2026)
As of July 7, 2026, JIADE Limited (JDZG) trades at $50.00, representing a +1957.6% return over the past year. The stock has delivered a +514.3% total return over five years (+43.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.00 on September 10, 2024. From this peak, JDZG has corrected -48.5%, currently trading 541% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CLPS (-2.9% 1Y), CNET (-27.8% 1Y), and AIXI (-95.5% 1Y), JDZG has outperformed the peer group average. Compare JDZG vs CLPS →
JDZG Historical Price Data · from 2024
Rows 1–50 of 622| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% |
| 2026-06-04 | 60.80 | 62.00 | 50.00 | 50.00 | 555K | -25.37% |
| 2026-06-03 | 63.89 | 67.00 | 56.81 | 67.00 | 1.59M | +4.87% |
| 2026-06-02 | 54.99 | 63.89 | 50.33 | 63.89 | 387K | +10.82% |
| 2026-06-01 | 48.00 | 57.65 | 46.22 | 57.65 | 63K | +8.77% |
| 2026-05-31 | 46.77 | 69.45 | 45.86 | 53.00 | 17K | +10.42% |
| 2026-05-29 | 41.60 | 52.50 | 41.10 | 48.00 | 83K | +14.83% |
| 2026-05-28 | 40.40 | 45.30 | 37.08 | 41.80 | 176K | +4.24% |
| 2026-05-27 | 35.40 | 40.15 | 34.80 | 40.10 | 75K | +912.63% |
| 2026-05-26 | 3.48 | 4.01 | 3.43 | 3.96 | 177K | +14.45% |
| 2026-05-25 | 3.67 | 3.92 | 3.44 | 3.46 | 83K | -90.65% |
| 2026-05-22 | 36.00 | 39.80 | 35.80 | 37.00 | 2.41M | +878.84% |
| 2026-05-21 | 3.68 | 3.96 | 3.55 | 3.78 | 309K | +8.93% |
| 2026-05-20 | 3.30 | 3.69 | 3.18 | 3.47 | 426K | +1.46% |
| 2026-05-19 | 2.37 | 3.42 | 2.32 | 3.42 | 436K | +43.70% |
| 2026-05-18 | 2.32 | 2.58 | 2.32 | 2.38 | 374K | +2.59% |
| 2026-05-17 | 2.16 | 2.50 | 2.03 | 2.32 | 366K | -89.50% |
| 2026-05-15 | 17.10 | 23.60 | 17.10 | 22.10 | 750K | +923.15% |
| 2026-05-14 | 1.76 | 2.24 | 1.61 | 2.16 | 191K | +25.58% |
| 2026-05-13 | 1.75 | 1.75 | 1.54 | 1.72 | 27K | -2.82% |
| 2026-05-12 | 2.01 | 2.13 | 1.62 | 1.77 | 112K | -16.11% |
| 2026-05-11 | 2.00 | 2.32 | 1.92 | 2.11 | 127K | -1.40% |
| 2026-05-10 | 1.54 | 2.17 | 1.52 | 2.14 | 134K | -86.28% |
| 2026-05-08 | 15.60 | 15.80 | 14.50 | 15.60 | 141K | +912.99% |
| 2026-05-07 | 1.36 | 1.61 | 1.36 | 1.54 | 42K | +7.69% |
| 2026-05-06 | 1.21 | 1.53 | 1.07 | 1.43 | 107K | +15.32% |
| 2026-05-05 | 1.19 | 1.31 | 1.10 | 1.24 | 34K | +5.08% |
| 2026-05-04 | 1.06 | 1.31 | 1.05 | 1.18 | 93K | +10.28% |
| 2026-05-03 | 1.18 | 1.22 | 0.80 | 1.07 | 85K | -91.01% |
| 2026-05-01 | 11.80 | 12.10 | 11.80 | 11.90 | 3K | +859.68% |
| 2026-04-30 | 1.20 | 1.25 | 1.17 | 1.24 | 25K | +5.98% |
| 2026-04-29 | 1.20 | 1.24 | 1.16 | 1.17 | 28K | -1.68% |
| 2026-04-28 | 1.21 | 1.22 | 1.16 | 1.19 | 18K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JDZG — Frequently Asked Questions
Quick answers to the most common questions about buying JDZG stock.
How has JDZG stock performed recently?
JDZG returned +1957.6% over the past year, beating its 5-year annualized CAGR of +43.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JDZG's all-time high price?
JIADE Limited reached $97.00 on 2024-09-10. The 52-week high is $85.00. Current 1-year return of +1957.6% places the stock closer to historical peaks.
Where can I download JDZG historical price data?
This page provides JDZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.