Jewett-Cameron Trading Company Ltd. (JCTC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +23.0%
- 3M
- +49.1%
- YTD
- +3.4%
- 1Y
- -34.2%
- 3Y
- -17.8%
- 5Y
- -11.1%
Loading 10-year price history...
JCTC Historical Performance
JCTC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +4.7%
- 2025 annual price return
- -51.6%
- 2026 annual price return
- -21.8%
JCTC Stock Price Trajectory (2024–2026)
As of July 8, 2026, Jewett-Cameron Trading Company Ltd. (JCTC) trades at $2.46, representing a -34.2% return over the past year. The stock has delivered a -44.5% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.41 on January 15, 2025. From this peak, JCTC has corrected -54.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers UFPI (-16.9% 1Y), TREX (-18.3% 1Y), and ALLE (-6.0% 1Y), JCTC has underperformed the peer group average. Compare JCTC vs UFPI →
JCTC Historical Price Data · from 2024
Rows 1–50 of 455| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.57 | 2.57 | 2.46 | 2.46 | 48K | -3.91% |
| 2026-07-06 | 2.52 | 2.75 | 2.52 | 2.56 | 45K | 0.00% |
| 2026-07-02 | 2.50 | 2.58 | 2.43 | 2.56 | 18K | +2.81% |
| 2026-07-01 | 2.53 | 2.83 | 2.35 | 2.49 | 41K | +2.89% |
| 2026-06-30 | 2.35 | 2.42 | 2.35 | 2.42 | 44K | +6.14% |
| 2026-06-29 | 2.29 | 2.37 | 2.28 | 2.28 | 9K | +3.64% |
| 2026-06-25 | 2.19 | 2.27 | 2.15 | 2.20 | 26K | +6.28% |
| 2026-06-24 | 2.25 | 2.32 | 2.07 | 2.07 | 20K | -8.00% |
| 2026-06-23 | 2.11 | 2.31 | 2.03 | 2.25 | 10K | +3.21% |
| 2026-06-22 | 2.19 | 2.23 | 2.14 | 2.18 | 44K | +2.83% |
| 2026-06-18 | 2.10 | 2.17 | 2.10 | 2.12 | 15K | +0.95% |
| 2026-06-17 | 2.10 | 2.17 | 2.10 | 2.10 | 11K | 0.00% |
| 2026-06-16 | 2.13 | 2.13 | 2.08 | 2.10 | 14K | -1.41% |
| 2026-06-15 | 2.08 | 2.37 | 2.08 | 2.13 | 349 | +2.16% |
| 2026-06-12 | 2.02 | 2.22 | 1.93 | 2.08 | 34K | +11.50% |
| 2026-06-11 | 1.90 | 2.15 | 1.87 | 1.87 | 23K | +1.63% |
| 2026-06-10 | 1.99 | 2.00 | 1.83 | 1.84 | 14K | -6.60% |
| 2026-06-09 | 2.06 | 2.19 | 1.91 | 1.97 | 18K | -1.50% |
| 2026-06-08 | 1.98 | 2.10 | 1.91 | 2.00 | 14K | +0.50% |
| 2026-06-05 | 1.99 | 2.10 | 1.86 | 1.99 | 17K | -4.33% |
| 2026-06-04 | 2.26 | 2.26 | 2.08 | 2.08 | 13K | +0.48% |
| 2026-06-03 | 2.04 | 2.07 | 2.03 | 2.07 | 8K | +0.98% |
| 2026-06-02 | 2.08 | 2.15 | 2.03 | 2.05 | 19K | 0.00% |
| 2026-06-01 | 2.16 | 2.16 | 1.98 | 2.05 | 55K | -6.18% |
| 2026-05-29 | 2.32 | 2.32 | 2.11 | 2.19 | 121K | -11.54% |
| 2026-05-28 | 2.28 | 2.47 | 2.21 | 2.47 | 137K | +14.35% |
| 2026-05-27 | 2.28 | 2.40 | 2.10 | 2.16 | 21K | -4.00% |
| 2026-05-26 | 2.14 | 2.29 | 2.04 | 2.25 | 30K | +5.63% |
| 2026-05-22 | 2.09 | 2.16 | 2.09 | 2.13 | 7K | +2.65% |
| 2026-05-21 | 1.97 | 2.10 | 1.97 | 2.08 | 8K | +3.75% |
| 2026-05-20 | 1.99 | 2.00 | 1.92 | 2.00 | 8K | 0.00% |
| 2026-05-19 | 1.95 | 2.00 | 1.95 | 2.00 | 15K | +5.26% |
| 2026-05-18 | 1.91 | 1.99 | 1.89 | 1.90 | 37K | -0.52% |
| 2026-05-15 | 2.01 | 2.01 | 1.91 | 1.91 | 24K | -4.50% |
| 2026-05-14 | 2.00 | 2.00 | 1.98 | 2.00 | 4K | +0.50% |
| 2026-05-13 | 1.96 | 2.03 | 1.95 | 1.99 | 98K | -2.45% |
| 2026-05-12 | 1.96 | 2.04 | 1.90 | 2.04 | 41K | +2.51% |
| 2026-05-11 | 2.01 | 2.02 | 1.93 | 1.99 | 68K | 0.00% |
| 2026-05-08 | 2.08 | 2.08 | 1.95 | 1.99 | 31K | -2.93% |
| 2026-05-07 | 2.00 | 2.13 | 1.99 | 2.05 | 87K | +1.49% |
| 2026-05-06 | 1.99 | 2.17 | 1.99 | 2.02 | 38K | +1.51% |
| 2026-05-05 | 1.98 | 2.02 | 1.97 | 1.99 | 22K | -1.00% |
| 2026-05-04 | 2.00 | 2.02 | 1.97 | 2.01 | 15K | +0.50% |
| 2026-05-01 | 1.97 | 2.00 | 1.96 | 2.00 | 27K | +2.04% |
| 2026-04-30 | 1.96 | 1.96 | 1.96 | 1.96 | 3K | 0.00% |
| 2026-04-29 | 1.94 | 2.00 | 1.94 | 1.96 | 121K | -0.51% |
| 2026-04-28 | 2.00 | 2.00 | 1.92 | 1.97 | 3K | -1.72% |
| 2026-04-27 | 1.99 | 2.00 | 1.94 | 2.00 | 3K | +4.11% |
| 2026-04-24 | 1.89 | 1.94 | 1.88 | 1.93 | 13K | +0.80% |
| 2026-04-23 | 1.91 | 1.91 | 1.90 | 1.91 | 6K | -0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JCTC — Frequently Asked Questions
Quick answers to the most common questions about buying JCTC stock.
How has JCTC stock performed recently?
JCTC declined -34.2% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is JCTC's all-time high price?
Jewett-Cameron Trading Company Ltd. reached $5.41 on 2025-01-15. The 52-week high is $4.02. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download JCTC historical price data?
This page provides JCTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.