Jefferson Capital, Inc. Common Stock (JCAP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +15.9%
- 3M
- -7.3%
- YTD
- -17.7%
- 1Y
- +2.3%
- 3Y
- -0.6%
- 5Y
- -0.4%
Loading 10-year price history...
JCAP Historical Performance
JCAP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +20.5%
- 2026 annual price return
- -6.7%
JCAP Stock Price Trajectory (2025–2026)
As of July 8, 2026, Jefferson Capital, Inc. Common Stock (JCAP) trades at $18.19, representing a +2.3% return over the past year. The stock has delivered a +3.3% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.80 on January 13, 2026. From this peak, JCAP has corrected -23.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PRAA (+17.2% 1Y), ECPG (+124.5% 1Y), and FCFS (+64.3% 1Y), JCAP has underperformed the peer group average. Compare JCAP vs PRAA →
JCAP Historical Price Data · from 2025
Rows 1–50 of 259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.72 | 18.99 | 18.17 | 18.19 | 150K | -1.94% |
| 2026-07-06 | 18.76 | 18.88 | 18.18 | 18.55 | 254K | -1.43% |
| 2026-07-02 | 19.64 | 19.82 | 18.81 | 18.82 | 217K | -4.03% |
| 2026-07-01 | 19.51 | 19.88 | 19.37 | 19.61 | 225K | +0.72% |
| 2026-06-30 | 19.46 | 19.70 | 19.21 | 19.47 | 370K | -0.15% |
| 2026-06-29 | 19.07 | 19.54 | 19.07 | 19.50 | 366K | +1.93% |
| 2026-06-26 | 18.20 | 19.50 | 18.18 | 19.13 | 0 | +5.05% |
| 2026-06-25 | 17.98 | 18.27 | 17.67 | 18.21 | 379K | +0.89% |
| 2026-06-24 | 17.53 | 18.36 | 17.53 | 18.05 | 359K | +3.08% |
| 2026-06-23 | 17.00 | 17.61 | 16.93 | 17.51 | 239K | +3.18% |
| 2026-06-22 | 17.21 | 17.47 | 16.50 | 16.97 | 329K | -2.13% |
| 2026-06-18 | 17.55 | 17.65 | 17.15 | 17.34 | 351K | -0.40% |
| 2026-06-17 | 16.79 | 17.45 | 16.79 | 17.41 | 387K | +2.71% |
| 2026-06-16 | 16.37 | 16.97 | 16.28 | 16.95 | 344K | +3.86% |
| 2026-06-15 | 16.49 | 16.75 | 16.17 | 16.32 | 333K | -0.24% |
| 2026-06-12 | 16.29 | 16.91 | 16.17 | 16.36 | 200K | +0.49% |
| 2026-06-11 | 16.08 | 16.33 | 15.63 | 16.28 | 245K | +1.56% |
| 2026-06-10 | 16.19 | 16.33 | 16.00 | 16.03 | 133K | -0.99% |
| 2026-06-09 | 15.71 | 16.22 | 15.71 | 16.19 | 152K | +3.19% |
| 2026-06-08 | 16.24 | 16.27 | 15.59 | 15.69 | 158K | -3.39% |
| 2026-06-05 | 16.00 | 16.27 | 15.92 | 16.24 | 215K | +1.25% |
| 2026-06-04 | 15.67 | 16.12 | 15.59 | 16.04 | 183K | +3.35% |
| 2026-06-03 | 16.30 | 16.38 | 15.51 | 15.52 | 298K | -5.42% |
| 2026-06-02 | 16.47 | 16.49 | 16.28 | 16.41 | 220K | -1.50% |
| 2026-06-01 | 16.87 | 16.96 | 16.39 | 16.66 | 309K | -1.94% |
| 2026-05-29 | 17.11 | 17.19 | 16.91 | 16.99 | 314K | -0.93% |
| 2026-05-28 | 17.09 | 17.27 | 17.04 | 17.15 | 135K | -0.06% |
| 2026-05-27 | 17.29 | 17.47 | 17.09 | 17.16 | 172K | -0.75% |
| 2026-05-26 | 17.14 | 17.37 | 17.02 | 17.29 | 162K | 0.00% |
| 2026-05-22 | 17.46 | 17.88 | 17.07 | 17.29 | 170K | -0.58% |
| 2026-05-21 | 17.22 | 17.51 | 16.93 | 17.39 | 329K | +0.69% |
| 2026-05-20 | 17.68 | 17.90 | 17.16 | 17.27 | 314K | -0.80% |
| 2026-05-19 | 17.29 | 17.50 | 17.18 | 17.41 | 264K | +0.35% |
| 2026-05-18 | 17.80 | 17.99 | 17.30 | 17.35 | 310K | -2.91% |
| 2026-05-15 | 18.51 | 18.57 | 17.61 | 17.87 | 274K | -4.39% |
| 2026-05-14 | 18.84 | 19.38 | 18.57 | 18.69 | 155K | +0.16% |
| 2026-05-13 | 19.12 | 19.20 | 18.61 | 18.66 | 191K | -2.96% |
| 2026-05-12 | 19.40 | 19.42 | 19.13 | 19.23 | 115K | -0.52% |
| 2026-05-11 | 19.91 | 20.13 | 19.30 | 19.33 | 173K | -3.16% |
| 2026-05-08 | 20.42 | 20.42 | 19.66 | 19.96 | 215K | -2.16% |
| 2026-05-07 | 20.52 | 20.88 | 20.30 | 20.40 | 345K | +0.10% |
| 2026-05-06 | 20.79 | 20.81 | 20.34 | 20.38 | 172K | -0.73% |
| 2026-05-05 | 20.29 | 20.62 | 20.18 | 20.53 | 103K | +2.09% |
| 2026-05-04 | 20.80 | 20.91 | 20.05 | 20.11 | 132K | -3.64% |
| 2026-05-01 | 20.86 | 21.23 | 20.80 | 20.87 | 220K | +0.63% |
| 2026-04-30 | 20.40 | 20.79 | 20.40 | 20.74 | 145K | +0.73% |
| 2026-04-29 | 20.69 | 20.75 | 20.31 | 20.59 | 118K | -1.39% |
| 2026-04-28 | 20.81 | 20.99 | 20.72 | 20.88 | 148K | +0.38% |
| 2026-04-27 | 20.39 | 20.99 | 20.39 | 20.80 | 168K | +1.76% |
| 2026-04-24 | 20.61 | 20.61 | 20.28 | 20.44 | 178K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JCAP — Frequently Asked Questions
Quick answers to the most common questions about buying JCAP stock.
How has JCAP stock performed recently?
JCAP returned +2.3% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JCAP's all-time high price?
Jefferson Capital, Inc. Common Stock reached $23.80 on 2026-01-13. The 52-week high is $23.80. Current 1-year return of +2.3% places the stock closer to historical peaks.
Where can I download JCAP historical price data?
This page provides JCAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.