JetBlue Airways Corporation (JBLU) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +27.3%
- 3M
- +32.6%
- YTD
- +32.0%
- 1Y
- +40.9%
- 3Y
- -11.2%
- 5Y
- -18.2%
Loading 10-year price history...
JBLU Historical Performance
JBLU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +45.2%
- 2004 annual price return
- -13.0%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- -61.2%
- 2008 annual price return
- +30.5%
- 2009 annual price return
- -24.6%
- 2010 annual price return
- +18.9%
- 2011 annual price return
- -25.0%
- 2012 annual price return
- +11.7%
- 2013 annual price return
- +44.7%
- 2014 annual price return
- +84.4%
- 2015 annual price return
- +43.4%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- -0.2%
- 2018 annual price return
- -28.2%
- 2019 annual price return
- +15.6%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -55.9%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- +49.1%
- 2025 annual price return
- -39.2%
- 2026 annual price return
- +20.7%
JBLU Stock Price Trajectory (2002–2026)
As of July 7, 2026, JetBlue Airways Corporation (JBLU) trades at $6.06, representing a +40.9% return over the past year. The stock has delivered a -63.4% total return over five years (-18.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.43 on October 9, 2003. From this peak, JBLU has corrected -80.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALGT (+108.7% 1Y), SNCY (+28.6% 1Y), and ULCC (+97.2% 1Y), JBLU has underperformed the peer group average. Compare JBLU vs ALGT →
JBLU Historical Price Data · from 2002
Rows 1–50 of 6,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.91 | 6.27 | 5.91 | 6.06 | 38.23M | +0.66% |
| 2026-07-02 | 6.04 | 6.18 | 5.84 | 6.02 | 30.60M | +1.69% |
| 2026-07-01 | 5.75 | 5.99 | 5.68 | 5.92 | 27.03M | +3.32% |
| 2026-06-30 | 5.63 | 5.73 | 5.39 | 5.73 | 38.39M | +1.78% |
| 2026-06-29 | 5.91 | 5.96 | 5.63 | 5.63 | 6.98M | -6.17% |
| 2026-06-26 | 5.88 | 6.02 | 5.82 | 6.00 | 0 | +1.35% |
| 2026-06-25 | 5.88 | 6.22 | 5.77 | 5.92 | 34.02M | +2.16% |
| 2026-06-24 | 5.67 | 5.88 | 5.67 | 5.79 | 30.48M | +4.79% |
| 2026-06-23 | 5.39 | 5.69 | 5.37 | 5.53 | 19.38M | +0.73% |
| 2026-06-22 | 5.65 | 5.83 | 5.46 | 5.49 | 21.08M | -3.35% |
| 2026-06-18 | 5.29 | 5.69 | 5.29 | 5.68 | 39.17M | +10.72% |
| 2026-06-17 | 5.22 | 5.41 | 5.11 | 5.13 | 18.69M | -1.72% |
| 2026-06-16 | 5.44 | 5.49 | 5.21 | 5.22 | 25.88M | -2.61% |
| 2026-06-15 | 5.35 | 5.60 | 5.34 | 5.36 | 44.53M | +6.99% |
| 2026-06-12 | 5.00 | 5.14 | 4.95 | 5.01 | 27.20M | +0.60% |
| 2026-06-11 | 4.60 | 5.00 | 4.55 | 4.98 | 30.44M | +8.03% |
| 2026-06-10 | 4.84 | 4.87 | 4.60 | 4.61 | 26.86M | -6.30% |
| 2026-06-09 | 4.84 | 4.95 | 4.62 | 4.92 | 29.13M | +3.36% |
| 2026-06-08 | 4.85 | 4.88 | 4.76 | 4.76 | 14.42M | -1.86% |
| 2026-06-05 | 4.79 | 4.88 | 4.75 | 4.85 | 17.90M | +0.21% |
| 2026-06-04 | 4.87 | 4.91 | 4.81 | 4.84 | 14.52M | +1.47% |
| 2026-06-03 | 4.85 | 4.86 | 4.66 | 4.77 | 25.61M | -3.25% |
| 2026-06-02 | 5.13 | 5.21 | 4.91 | 4.93 | 23.08M | -4.27% |
| 2026-06-01 | 5.22 | 5.29 | 4.96 | 5.15 | 35.45M | -5.85% |
| 2026-05-29 | 5.38 | 5.52 | 5.38 | 5.47 | 24.41M | +1.67% |
| 2026-05-28 | 5.24 | 5.44 | 5.22 | 5.38 | 19.90M | -0.37% |
| 2026-05-27 | 5.45 | 5.58 | 5.31 | 5.40 | 31.17M | +2.27% |
| 2026-05-26 | 5.21 | 5.42 | 5.18 | 5.28 | 25.05M | +4.55% |
| 2026-05-22 | 5.08 | 5.11 | 4.95 | 5.05 | 0 | +0.80% |
| 2026-05-21 | 4.64 | 5.03 | 4.60 | 5.01 | 24.30M | +5.92% |
| 2026-05-20 | 4.40 | 4.75 | 4.35 | 4.73 | 26.75M | +7.99% |
| 2026-05-19 | 4.53 | 4.55 | 4.37 | 4.38 | 16.64M | -4.37% |
| 2026-05-18 | 4.59 | 4.81 | 4.55 | 4.58 | 21.09M | 0.00% |
| 2026-05-15 | 4.76 | 4.78 | 4.57 | 4.58 | 17.54M | -6.15% |
| 2026-05-14 | 4.77 | 4.94 | 4.62 | 4.88 | 28.67M | +3.83% |
| 2026-05-13 | 4.72 | 4.75 | 4.66 | 4.70 | 13.81M | -0.63% |
| 2026-05-12 | 4.93 | 4.93 | 4.61 | 4.73 | 24.22M | -4.64% |
| 2026-05-11 | 4.95 | 5.21 | 4.93 | 4.96 | 32.70M | -2.94% |
| 2026-05-08 | 5.18 | 5.24 | 5.03 | 5.11 | 19.04M | -0.39% |
| 2026-05-07 | 5.13 | 5.31 | 5.01 | 5.13 | 25.21M | +1.79% |
| 2026-05-06 | 5.10 | 5.16 | 4.95 | 5.04 | 23.36M | +4.13% |
| 2026-05-05 | 4.82 | 4.90 | 4.78 | 4.84 | 15.90M | +1.04% |
| 2026-05-04 | 5.10 | 5.15 | 4.70 | 4.79 | 32.38M | -1.44% |
| 2026-05-01 | 4.65 | 5.30 | 4.55 | 4.86 | 47.78M | +4.40% |
| 2026-04-30 | 4.92 | 4.94 | 4.65 | 4.66 | 20.06M | -3.82% |
| 2026-04-29 | 4.91 | 5.04 | 4.75 | 4.84 | 17.89M | -3.20% |
| 2026-04-28 | 4.78 | 5.22 | 4.77 | 5.00 | 21.59M | +1.21% |
| 2026-04-27 | 5.25 | 5.38 | 4.91 | 4.94 | 31.47M | -6.17% |
| 2026-04-24 | 5.31 | 5.41 | 5.21 | 5.26 | 22.32M | +0.29% |
| 2026-04-23 | 5.07 | 5.35 | 5.00 | 5.25 | 22.32M | +3.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBLU — Frequently Asked Questions
Quick answers to the most common questions about buying JBLU stock.
How has JBLU stock performed recently?
JBLU returned +40.9% over the past year, beating its 5-year annualized CAGR of -18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JBLU's all-time high price?
JetBlue Airways Corporation reached $31.43 on 2003-10-09. The 52-week high is $6.50. Current 1-year return of +40.9% places the stock closer to historical peaks.
Where can I download JBLU historical price data?
This page provides JBLU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.