Jabil Inc. (JBL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -11.8%
- 3M
- +17.7%
- YTD
- +33.6%
- 1Y
- +42.4%
- 3Y
- +43.3%
- 5Y
- +41.1%
Loading 10-year price history...
JBL Historical Performance
JBL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.9%
- 2003 annual price return
- +49.7%
- 2004 annual price return
- -10.8%
- 2005 annual price return
- +50.3%
- 2006 annual price return
- -33.9%
- 2007 annual price return
- -38.9%
- 2008 annual price return
- -54.3%
- 2009 annual price return
- +145.0%
- 2010 annual price return
- +13.7%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- -4.1%
- 2013 annual price return
- -11.0%
- 2014 annual price return
- +28.3%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- +2.6%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- +66.9%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +66.8%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- +89.6%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- +59.6%
- 2026 annual price return
- +10.2%
JBL Stock Price Trajectory (1993–2026)
As of July 8, 2026, Jabil Inc. (JBL) trades at $321.08, representing a +42.4% return over the past year. The stock has delivered a +461.4% total return over five years (+41.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $428.93 on June 17, 2026. From this peak, JBL has corrected -25.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FLEX (+155.6% 1Y), CLS (+124.1% 1Y), and BHE (+104.5% 1Y), JBL has underperformed the peer group average. Compare JBL vs FLEX →
JBL Historical Price Data · from 1993
Rows 1–50 of 8,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 329.43 | 329.43 | 310.01 | 321.08 | 1.50M | -5.07% |
| 2026-07-06 | 342.50 | 351.10 | 335.69 | 338.22 | 1.50M | -0.90% |
| 2026-07-02 | 370.75 | 374.00 | 338.86 | 341.30 | 1.16M | -9.07% |
| 2026-07-01 | 377.66 | 379.19 | 367.59 | 375.34 | 1.18M | -2.64% |
| 2026-06-30 | 374.73 | 386.38 | 373.62 | 385.50 | 993K | +3.20% |
| 2026-06-29 | 359.00 | 373.61 | 350.25 | 373.56 | 1.28M | +4.30% |
| 2026-06-26 | 364.37 | 369.97 | 356.00 | 358.15 | 12K | -4.40% |
| 2026-06-25 | 378.38 | 383.94 | 370.01 | 374.64 | 1.51M | +0.77% |
| 2026-06-24 | 370.00 | 386.87 | 365.00 | 371.79 | 1.73M | -0.32% |
| 2026-06-23 | 360.99 | 373.70 | 359.00 | 372.99 | 2.33M | -1.13% |
| 2026-06-22 | 377.25 | 379.00 | 362.00 | 377.24 | 1.48M | +1.44% |
| 2026-06-18 | 388.30 | 390.05 | 366.21 | 371.88 | 1.36M | -0.83% |
| 2026-06-17 | 412.36 | 428.93 | 374.11 | 374.98 | 2.92M | -0.14% |
| 2026-06-16 | 387.81 | 389.95 | 374.87 | 375.51 | 1.57M | -2.59% |
| 2026-06-15 | 398.11 | 398.89 | 383.85 | 385.48 | 247K | +0.16% |
| 2026-06-12 | 379.40 | 386.64 | 374.77 | 384.85 | 767K | +2.11% |
| 2026-06-11 | 360.31 | 377.55 | 359.28 | 376.89 | 997K | +6.96% |
| 2026-06-10 | 361.37 | 372.79 | 351.19 | 352.36 | 586K | -2.77% |
| 2026-06-09 | 373.73 | 376.58 | 341.47 | 362.38 | 1.19M | -0.43% |
| 2026-06-08 | 362.04 | 366.34 | 353.49 | 363.95 | 849K | +3.03% |
| 2026-06-05 | 364.53 | 369.32 | 350.20 | 353.24 | 1.01M | -5.51% |
| 2026-06-04 | 369.13 | 378.74 | 359.54 | 373.82 | 991K | -1.38% |
| 2026-06-03 | 375.85 | 384.70 | 374.00 | 379.04 | 1.12M | +1.58% |
| 2026-06-02 | 368.21 | 374.17 | 366.43 | 373.16 | 1.40M | +3.66% |
| 2026-06-01 | 359.11 | 364.63 | 353.75 | 359.97 | 1.41M | -1.26% |
| 2026-05-29 | 368.31 | 369.63 | 359.34 | 364.56 | 714K | +0.25% |
| 2026-05-28 | 370.09 | 371.00 | 359.13 | 363.65 | 607K | -2.08% |
| 2026-05-27 | 381.09 | 381.94 | 363.29 | 371.38 | 739K | -2.33% |
| 2026-05-26 | 372.71 | 381.38 | 370.97 | 380.25 | 1.22M | +4.36% |
| 2026-05-22 | 360.45 | 365.09 | 354.00 | 364.35 | 149K | +2.23% |
| 2026-05-21 | 348.00 | 356.56 | 341.47 | 356.41 | 1.02M | +3.26% |
| 2026-05-20 | 337.45 | 349.52 | 334.94 | 345.15 | 1.05M | +3.69% |
| 2026-05-19 | 334.82 | 336.82 | 321.92 | 332.88 | 771K | -1.73% |
| 2026-05-18 | 340.29 | 342.86 | 332.52 | 338.73 | 1.37M | -0.32% |
| 2026-05-15 | 343.44 | 345.36 | 339.00 | 339.82 | 1.17M | -4.10% |
| 2026-05-14 | 356.64 | 361.30 | 346.89 | 354.34 | 977K | -0.31% |
| 2026-05-13 | 358.60 | 360.73 | 352.14 | 355.43 | 972K | +1.32% |
| 2026-05-12 | 359.99 | 359.99 | 343.99 | 350.80 | 1.37M | -3.95% |
| 2026-05-11 | 355.20 | 368.63 | 355.20 | 365.24 | 926K | +2.84% |
| 2026-05-08 | 356.10 | 362.31 | 353.32 | 355.15 | 1.20M | +1.57% |
| 2026-05-07 | 367.73 | 367.73 | 344.37 | 349.66 | 1.44M | -6.09% |
| 2026-05-06 | 354.88 | 372.34 | 351.48 | 372.34 | 2.22M | +10.40% |
| 2026-05-05 | 341.77 | 352.67 | 335.15 | 337.26 | 1.01M | -1.04% |
| 2026-05-04 | 345.00 | 347.83 | 337.01 | 340.80 | 471K | -0.49% |
| 2026-05-01 | 337.00 | 349.62 | 336.98 | 342.47 | 1.13M | +1.48% |
| 2026-04-30 | 338.49 | 341.05 | 332.27 | 337.49 | 1.73M | +1.11% |
| 2026-04-29 | 334.09 | 335.00 | 327.46 | 333.78 | 701K | +0.89% |
| 2026-04-28 | 331.72 | 339.35 | 325.41 | 330.83 | 1.31M | -2.93% |
| 2026-04-27 | 339.86 | 343.45 | 330.25 | 340.80 | 740K | -0.25% |
| 2026-04-24 | 343.40 | 346.18 | 340.60 | 341.65 | 1.16M | +0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBL — Frequently Asked Questions
Quick answers to the most common questions about buying JBL stock.
How has JBL stock performed recently?
JBL returned +42.4% over the past year, beating its 5-year annualized CAGR of +41.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JBL's all-time high price?
Jabil Inc. reached $428.93 on 2026-06-17. The 52-week high is $428.93. Current 1-year return of +42.4% places the stock closer to historical peaks.
Where can I download JBL historical price data?
This page provides JBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.