Janus International Group, Inc. (JBI) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +5.1%
- 3M
- +3.2%
- YTD
- -22.0%
- 1Y
- -41.0%
- 3Y
- -19.0%
- 5Y
- -17.1%
Loading 10-year price history...
JBI Historical Performance
JBI Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.3%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- +18.6%
- 2022 annual price return
- -22.6%
- 2023 annual price return
- +35.7%
- 2024 annual price return
- -45.1%
- 2025 annual price return
- -11.5%
- 2026 annual price return
- +4.7%
JBI Stock Price Trajectory (2019–2026)
As of July 8, 2026, Janus International Group, Inc. (JBI) trades at $5.19, representing a -41.0% return over the past year. The stock has delivered a -60.9% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.94 on September 3, 2021. From this peak, JBI has corrected -67.4%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FBIN (-2.5% 1Y), ALLE (-6.0% 1Y), and AAON (+49.8% 1Y), JBI has underperformed the peer group average. Compare JBI vs FBIN →
JBI Historical Price Data · from 2019
Rows 1–50 of 1,643| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.28 | 5.29 | 5.16 | 5.19 | 1.25M | -1.89% |
| 2026-07-06 | 5.34 | 5.37 | 5.17 | 5.29 | 950K | -1.12% |
| 2026-07-02 | 5.43 | 5.46 | 5.24 | 5.35 | 1.20M | -1.29% |
| 2026-07-01 | 5.47 | 5.61 | 5.39 | 5.42 | 1.28M | -2.34% |
| 2026-06-30 | 5.61 | 5.63 | 5.52 | 5.55 | 837K | -1.25% |
| 2026-06-29 | 5.43 | 5.63 | 5.33 | 5.62 | 1.56M | +2.55% |
| 2026-06-26 | 5.42 | 5.56 | 5.41 | 5.48 | 2.16M | -0.90% |
| 2026-06-25 | 5.60 | 5.64 | 5.46 | 5.53 | 1.62M | -0.54% |
| 2026-06-24 | 5.33 | 5.74 | 5.33 | 5.56 | 2.90M | +5.90% |
| 2026-06-23 | 5.27 | 5.33 | 5.24 | 5.25 | 1.77M | -1.87% |
| 2026-06-22 | 5.31 | 5.42 | 5.22 | 5.35 | 3.02M | -0.37% |
| 2026-06-18 | 5.19 | 5.43 | 5.19 | 5.37 | 2.76M | +4.47% |
| 2026-06-17 | 5.40 | 5.47 | 5.13 | 5.14 | 2.82M | -3.38% |
| 2026-06-16 | 5.33 | 5.63 | 5.28 | 5.32 | 2.80M | +0.76% |
| 2026-06-15 | 5.51 | 5.55 | 5.27 | 5.28 | 678K | -1.31% |
| 2026-06-12 | 5.35 | 5.42 | 5.29 | 5.35 | 2.18M | +1.13% |
| 2026-06-11 | 5.15 | 5.31 | 5.07 | 5.29 | 1.89M | +2.72% |
| 2026-06-10 | 5.25 | 5.28 | 5.13 | 5.15 | 1.11M | -2.09% |
| 2026-06-09 | 5.03 | 5.29 | 5.01 | 5.26 | 2.97M | +6.48% |
| 2026-06-08 | 5.11 | 5.17 | 4.94 | 4.94 | 2.33M | -3.14% |
| 2026-06-05 | 5.10 | 5.14 | 5.02 | 5.10 | 1.46M | +0.79% |
| 2026-06-04 | 4.97 | 5.20 | 4.97 | 5.06 | 2.76M | 0.00% |
| 2026-06-03 | 5.06 | 5.13 | 5.00 | 5.06 | 1.56M | -1.17% |
| 2026-06-02 | 5.27 | 5.30 | 5.11 | 5.12 | 1.53M | -2.48% |
| 2026-06-01 | 5.22 | 5.29 | 5.12 | 5.25 | 1.34M | -1.69% |
| 2026-05-29 | 5.42 | 5.50 | 5.30 | 5.34 | 1.12M | -0.93% |
| 2026-05-28 | 5.25 | 5.42 | 5.23 | 5.39 | 1.33M | +1.89% |
| 2026-05-27 | 5.42 | 5.47 | 5.25 | 5.29 | 886K | -0.38% |
| 2026-05-26 | 5.28 | 5.36 | 5.22 | 5.31 | 1.19M | +2.12% |
| 2026-05-22 | 5.15 | 5.21 | 5.06 | 5.20 | 194K | +1.36% |
| 2026-05-21 | 4.93 | 5.18 | 4.93 | 5.13 | 1.59M | +1.99% |
| 2026-05-20 | 4.79 | 5.05 | 4.72 | 5.03 | 1.62M | +6.12% |
| 2026-05-19 | 4.70 | 4.81 | 4.65 | 4.74 | 1.31M | -2.87% |
| 2026-05-18 | 4.85 | 4.97 | 4.80 | 4.88 | 1.72M | +1.46% |
| 2026-05-15 | 4.90 | 4.92 | 4.68 | 4.81 | 1.95M | -3.80% |
| 2026-05-14 | 5.18 | 5.32 | 4.99 | 5.00 | 3.33M | -1.77% |
| 2026-05-13 | 4.84 | 5.11 | 4.82 | 5.09 | 2.19M | +2.62% |
| 2026-05-12 | 4.46 | 4.96 | 4.28 | 4.96 | 4.01M | -2.36% |
| 2026-05-11 | 5.11 | 5.16 | 4.90 | 5.08 | 1.24M | -2.50% |
| 2026-05-08 | 5.27 | 5.30 | 5.19 | 5.21 | 982K | -0.48% |
| 2026-05-07 | 5.38 | 5.46 | 5.23 | 5.24 | 816K | -1.23% |
| 2026-05-06 | 5.27 | 5.34 | 5.07 | 5.30 | 1.34M | +4.33% |
| 2026-05-05 | 4.97 | 5.13 | 4.88 | 5.08 | 4.24M | +3.04% |
| 2026-05-04 | 5.09 | 5.12 | 4.87 | 4.93 | 2.21M | -4.27% |
| 2026-05-01 | 5.26 | 5.26 | 5.09 | 5.15 | 1.31M | -0.96% |
| 2026-04-30 | 5.25 | 5.31 | 5.15 | 5.20 | 1.41M | -0.19% |
| 2026-04-29 | 5.39 | 5.44 | 5.20 | 5.21 | 1.64M | -4.05% |
| 2026-04-28 | 5.46 | 5.46 | 5.37 | 5.43 | 1.33M | -0.37% |
| 2026-04-27 | 5.56 | 5.57 | 5.41 | 5.45 | 1.31M | +0.18% |
| 2026-04-24 | 5.39 | 5.49 | 5.36 | 5.44 | 1.08M | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBI — Frequently Asked Questions
Quick answers to the most common questions about buying JBI stock.
How has JBI stock performed recently?
JBI declined -41.0% over the past year, below its 5-year annualized CAGR of -17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBI's all-time high price?
Janus International Group, Inc. reached $15.94 on 2021-09-03. The 52-week high is $10.80. Current 1-year return of -41.0% places the stock further from historical peaks.
Where can I download JBI historical price data?
This page provides JBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.