J.B. Hunt Transport Services, Inc. (JBHT) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -4.6%
- 3M
- +26.3%
- YTD
- +39.8%
- 1Y
- +83.9%
- 3Y
- +15.3%
- 5Y
- +10.5%
Loading 10-year price history...
JBHT Historical Performance
JBHT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.2%
- 2003 annual price return
- +83.2%
- 2004 annual price return
- +63.6%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- -8.6%
- 2007 annual price return
- +22.9%
- 2008 annual price return
- +0.9%
- 2009 annual price return
- +20.8%
- 2010 annual price return
- +23.4%
- 2011 annual price return
- +8.2%
- 2012 annual price return
- +31.9%
- 2013 annual price return
- +26.6%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- -11.8%
- 2016 annual price return
- +36.1%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- -19.9%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +18.6%
JBHT Stock Price Trajectory (1983–2026)
As of July 8, 2026, J.B. Hunt Transport Services, Inc. (JBHT) trades at $275.00, representing a +83.9% return over the past year. The stock has delivered a +69.7% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $294.98 on July 1, 2026. From this peak, JBHT has corrected -6.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CHRW (+97.4% 1Y), ODFL (+31.2% 1Y), and XPO (+56.4% 1Y), JBHT has underperformed the peer group average. Compare JBHT vs CHRW →
JBHT Historical Price Data · from 1983
Rows 1–50 of 10,739| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 277.72 | 280.41 | 273.21 | 275.00 | 797K | -0.99% |
| 2026-07-06 | 281.21 | 286.66 | 276.47 | 277.74 | 626K | -2.83% |
| 2026-07-02 | 292.05 | 294.43 | 282.93 | 285.83 | 754K | -1.46% |
| 2026-07-01 | 289.69 | 294.98 | 285.92 | 290.07 | 1.16M | +0.22% |
| 2026-06-30 | 288.87 | 291.38 | 283.93 | 289.43 | 1.01M | +0.53% |
| 2026-06-29 | 279.04 | 288.25 | 279.04 | 287.89 | 869K | +2.71% |
| 2026-06-26 | 275.05 | 281.16 | 273.91 | 280.30 | 0 | +2.05% |
| 2026-06-25 | 272.25 | 278.37 | 270.23 | 274.68 | 768K | +2.09% |
| 2026-06-24 | 270.42 | 272.26 | 267.12 | 269.06 | 587K | -0.07% |
| 2026-06-23 | 272.99 | 274.66 | 269.00 | 269.24 | 599K | -1.55% |
| 2026-06-22 | 271.80 | 277.10 | 266.90 | 273.48 | 1.08M | +0.83% |
| 2026-06-18 | 265.63 | 275.20 | 265.54 | 271.22 | 1.77M | +1.49% |
| 2026-06-17 | 279.09 | 279.17 | 265.40 | 267.24 | 1.69M | -4.50% |
| 2026-06-16 | 282.19 | 284.16 | 276.64 | 279.82 | 1.09M | -1.18% |
| 2026-06-15 | 290.46 | 292.93 | 281.80 | 283.16 | 452K | -2.14% |
| 2026-06-12 | 292.32 | 292.44 | 286.85 | 289.36 | 545K | +0.08% |
| 2026-06-11 | 282.98 | 291.41 | 277.51 | 289.14 | 684K | +2.99% |
| 2026-06-10 | 276.85 | 286.48 | 270.94 | 280.75 | 1.19M | -2.24% |
| 2026-06-09 | 288.95 | 293.54 | 278.61 | 287.19 | 929K | -0.34% |
| 2026-06-08 | 286.09 | 289.25 | 284.29 | 288.17 | 1.18M | +1.13% |
| 2026-06-05 | 282.56 | 289.95 | 279.13 | 284.95 | 1.14M | +0.58% |
| 2026-06-04 | 282.87 | 284.24 | 279.82 | 283.31 | 476K | +1.21% |
| 2026-06-03 | 277.95 | 281.62 | 276.01 | 279.93 | 770K | +1.57% |
| 2026-06-02 | 279.46 | 279.60 | 273.23 | 275.59 | 909K | -1.38% |
| 2026-06-01 | 273.12 | 279.85 | 269.04 | 279.46 | 835K | +1.10% |
| 2026-05-29 | 270.38 | 277.56 | 270.38 | 276.43 | 1.40M | +1.43% |
| 2026-05-28 | 269.41 | 274.04 | 266.43 | 272.52 | 478K | +0.61% |
| 2026-05-27 | 269.00 | 273.00 | 266.99 | 270.87 | 498K | +1.21% |
| 2026-05-26 | 261.08 | 267.99 | 260.00 | 267.63 | 448K | +3.42% |
| 2026-05-22 | 259.48 | 260.24 | 255.62 | 258.77 | 833K | -0.18% |
| 2026-05-21 | 257.57 | 261.00 | 253.97 | 259.23 | 708K | -1.39% |
| 2026-05-20 | 256.70 | 264.98 | 256.18 | 262.88 | 895K | +2.48% |
| 2026-05-19 | 259.94 | 261.39 | 254.43 | 256.53 | 826K | -1.89% |
| 2026-05-18 | 260.87 | 264.22 | 259.62 | 261.46 | 902K | -0.29% |
| 2026-05-15 | 252.00 | 263.24 | 250.50 | 262.21 | 1.85M | +2.96% |
| 2026-05-14 | 239.48 | 257.16 | 235.19 | 254.66 | 2.02M | +7.09% |
| 2026-05-13 | 236.98 | 239.78 | 236.19 | 237.80 | 750K | +0.43% |
| 2026-05-12 | 241.66 | 242.65 | 231.47 | 236.79 | 1.21M | -1.64% |
| 2026-05-11 | 245.14 | 245.47 | 240.03 | 240.75 | 596K | -1.89% |
| 2026-05-08 | 242.19 | 246.25 | 240.00 | 245.40 | 511K | +1.33% |
| 2026-05-07 | 246.66 | 247.79 | 241.06 | 242.19 | 880K | -1.53% |
| 2026-05-06 | 246.52 | 250.24 | 245.51 | 245.95 | 770K | +1.20% |
| 2026-05-05 | 239.06 | 243.62 | 239.06 | 243.04 | 531K | +1.97% |
| 2026-05-04 | 244.38 | 244.38 | 237.75 | 238.34 | 1.19M | -4.18% |
| 2026-05-01 | 252.18 | 253.59 | 248.25 | 248.73 | 480K | -1.11% |
| 2026-04-30 | 245.73 | 251.95 | 243.24 | 251.53 | 571K | +2.12% |
| 2026-04-29 | 250.91 | 252.75 | 243.08 | 246.31 | 833K | -1.98% |
| 2026-04-28 | 251.20 | 251.55 | 247.66 | 251.29 | 791K | +0.45% |
| 2026-04-27 | 248.73 | 251.52 | 245.94 | 250.16 | 661K | +0.63% |
| 2026-04-24 | 253.71 | 253.91 | 247.37 | 248.59 | 599K | -2.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBHT — Frequently Asked Questions
Quick answers to the most common questions about buying JBHT stock.
How has JBHT stock performed recently?
JBHT returned +83.9% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JBHT's all-time high price?
J.B. Hunt Transport Services, Inc. reached $294.98 on 2026-07-01. The 52-week high is $294.98. Current 1-year return of +83.9% places the stock closer to historical peaks.
Where can I download JBHT historical price data?
This page provides JBHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.