JBDI Holdings Limited (JBDI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +22.5%
- 3M
- +9.6%
- YTD
- -16.1%
- 1Y
- -34.9%
- 3Y
- -60.5%
- 5Y
- -42.7%
Loading 10-year price history...
JBDI Historical Performance
JBDI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -93.6%
- 2025 annual price return
- +19.3%
- 2026 annual price return
- -4.2%
JBDI Stock Price Trajectory (2024–2026)
As of July 7, 2026, JBDI Holdings Limited (JBDI) trades at $1.25, representing a -34.9% return over the past year. The stock has delivered a -93.8% total return over five years (-42.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.82 on September 16, 2024. From this peak, JBDI has corrected -98.4%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HKIT (-99.9% 1Y), CLPS (-2.9% 1Y), and CNET (-27.8% 1Y), JBDI has underperformed the peer group average. Compare JBDI vs HKIT →
JBDI Historical Price Data · from 2024
Rows 1–50 of 465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.24 | 1.25 | 1.22 | 1.25 | 26K | +3.31% |
| 2026-07-02 | 1.26 | 1.32 | 1.20 | 1.21 | 32K | -6.20% |
| 2026-07-01 | 1.27 | 1.30 | 1.24 | 1.29 | 64K | -2.27% |
| 2026-06-30 | 1.27 | 2.08 | 1.14 | 1.32 | 1.29M | +8.20% |
| 2026-06-29 | 1.10 | 1.30 | 1.05 | 1.22 | 30K | +10.91% |
| 2026-06-26 | 1.12 | 1.14 | 1.06 | 1.10 | 35K | +5.77% |
| 2026-06-25 | 1.19 | 1.20 | 0.90 | 1.04 | 25K | -7.14% |
| 2026-06-24 | 1.14 | 1.21 | 1.06 | 1.12 | 18K | 0.00% |
| 2026-06-23 | 1.16 | 1.19 | 1.12 | 1.12 | 7K | -6.67% |
| 2026-06-22 | 1.22 | 1.24 | 1.18 | 1.20 | 31K | -5.51% |
| 2026-06-18 | 1.22 | 1.27 | 1.20 | 1.27 | 37K | +9.48% |
| 2026-06-17 | 1.20 | 1.20 | 1.02 | 1.16 | 49K | -6.45% |
| 2026-06-16 | 1.30 | 1.35 | 0.98 | 1.24 | 70K | -9.49% |
| 2026-06-15 | 1.34 | 1.40 | 1.34 | 1.37 | 20K | -0.72% |
| 2026-06-12 | 1.38 | 1.38 | 1.26 | 1.38 | 37K | -2.82% |
| 2026-06-11 | 1.07 | 1.51 | 1.07 | 1.42 | 631K | +18.33% |
| 2026-06-10 | 1.12 | 1.28 | 1.10 | 1.20 | 54K | +1.69% |
| 2026-06-09 | 1.02 | 1.19 | 1.00 | 1.18 | 166K | +15.69% |
| 2026-06-08 | 1.06 | 1.10 | 1.02 | 1.02 | 19K | -1.92% |
| 2026-06-05 | 0.96 | 1.10 | 0.91 | 1.04 | 140K | +10.61% |
| 2026-06-04 | 0.96 | 1.04 | 0.94 | 0.94 | 11K | +0.15% |
| 2026-06-03 | 1.04 | 1.06 | 0.94 | 0.94 | 47K | -13.07% |
| 2026-06-02 | 1.12 | 1.14 | 1.04 | 1.08 | 20K | -6.90% |
| 2026-06-01 | 0.94 | 1.16 | 0.90 | 1.16 | 67K | +19.96% |
| 2026-05-29 | 0.92 | 1.02 | 0.90 | 0.97 | 15K | +7.78% |
| 2026-05-28 | 0.98 | 0.99 | 0.86 | 0.90 | 55K | -10.28% |
| 2026-05-27 | 1.04 | 1.06 | 0.99 | 1.00 | 321K | -9.09% |
| 2026-05-26 | 0.85 | 1.20 | 0.85 | 1.10 | 61K | +30.02% |
| 2026-05-22 | 1.04 | 1.06 | 0.78 | 0.85 | 91K | -17.06% |
| 2026-05-21 | 1.04 | 1.11 | 0.96 | 1.02 | 94K | -12.82% |
| 2026-05-20 | 0.89 | 1.17 | 0.82 | 1.17 | 4.01M | +8.33% |
| 2026-05-19 | 1.14 | 1.16 | 1.06 | 1.08 | 10K | -6.09% |
| 2026-05-18 | 1.14 | 1.16 | 1.14 | 1.15 | 7K | -5.74% |
| 2026-05-15 | 1.15 | 1.24 | 1.14 | 1.22 | 11K | +3.39% |
| 2026-05-14 | 1.15 | 1.20 | 1.15 | 1.18 | 2K | 0.00% |
| 2026-05-13 | 1.17 | 1.18 | 1.14 | 1.18 | 3K | 0.00% |
| 2026-05-12 | 1.14 | 1.18 | 1.14 | 1.18 | 2K | +2.61% |
| 2026-05-11 | 1.17 | 1.22 | 1.15 | 1.15 | 3K | -6.50% |
| 2026-05-08 | 1.20 | 1.26 | 1.16 | 1.23 | 10K | +6.03% |
| 2026-05-07 | 1.15 | 1.24 | 1.15 | 1.16 | 8K | +1.75% |
| 2026-05-06 | 1.17 | 1.22 | 1.14 | 1.14 | 4K | 0.00% |
| 2026-05-05 | 1.19 | 1.19 | 1.14 | 1.14 | 3K | 0.00% |
| 2026-05-04 | 1.20 | 1.20 | 1.14 | 1.14 | 3K | 0.00% |
| 2026-05-01 | 1.18 | 1.19 | 1.14 | 1.14 | 3K | 0.00% |
| 2026-04-30 | 1.18 | 1.19 | 1.14 | 1.14 | 2K | 0.00% |
| 2026-04-29 | 1.19 | 1.24 | 1.14 | 1.14 | 2K | 0.00% |
| 2026-04-28 | 1.14 | 1.20 | 1.14 | 1.14 | 8K | 0.00% |
| 2026-04-27 | 1.22 | 1.22 | 1.14 | 1.14 | 3K | -1.72% |
| 2026-04-24 | 1.20 | 1.20 | 1.14 | 1.16 | 3K | -0.85% |
| 2026-04-23 | 1.17 | 1.18 | 1.15 | 1.17 | 6K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBDI — Frequently Asked Questions
Quick answers to the most common questions about buying JBDI stock.
How has JBDI stock performed recently?
JBDI declined -34.9% over the past year, below its 5-year annualized CAGR of -42.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBDI's all-time high price?
JBDI Holdings Limited reached $78.82 on 2024-09-16. The 52-week high is $6.00. Current 1-year return of -34.9% places the stock further from historical peaks.
Where can I download JBDI historical price data?
This page provides JBDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.