Jazz Pharmaceuticals plc (JAZZ) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +6.8%
- 3M
- +29.7%
- YTD
- +43.1%
- 1Y
- +130.2%
- 3Y
- +26.6%
- 5Y
- +6.1%
Loading 10-year price history...
JAZZ Historical Performance
JAZZ Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -17.1%
- 2008 annual price return
- -87.0%
- 2009 annual price return
- +294.0%
- 2010 annual price return
- +138.8%
- 2011 annual price return
- +93.5%
- 2012 annual price return
- +38.0%
- 2013 annual price return
- +131.9%
- 2014 annual price return
- +29.1%
- 2015 annual price return
- -14.0%
- 2016 annual price return
- -20.6%
- 2017 annual price return
- +20.8%
- 2018 annual price return
- -9.8%
- 2019 annual price return
- +19.3%
- 2020 annual price return
- +11.2%
- 2021 annual price return
- -20.6%
- 2022 annual price return
- +21.6%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- -3.0%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- +9.7%
JAZZ Stock Price Trajectory (2007–2026)
As of July 8, 2026, Jazz Pharmaceuticals plc (JAZZ) trades at $247.72, representing a +130.2% return over the past year. The stock has delivered a +34.6% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $249.64 on July 7, 2026. From this peak, JAZZ has corrected -0.8%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SUPN (+50.7% 1Y), PCRX (+11.2% 1Y), and INVA (+17.7% 1Y), JAZZ has outperformed the peer group average. Compare JAZZ vs SUPN →
JAZZ Historical Price Data · from 2007
Rows 1–50 of 4,805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 243.87 | 249.64 | 238.92 | 247.72 | 907K | +1.45% |
| 2026-07-06 | 244.44 | 246.07 | 241.82 | 244.17 | 857K | +0.29% |
| 2026-07-02 | 238.99 | 243.81 | 234.36 | 243.47 | 741K | +2.51% |
| 2026-07-01 | 240.47 | 241.56 | 234.87 | 237.51 | 820K | -1.44% |
| 2026-06-30 | 237.99 | 241.82 | 234.66 | 240.97 | 886K | +1.37% |
| 2026-06-29 | 231.44 | 238.23 | 230.35 | 237.72 | 327K | +3.35% |
| 2026-06-26 | 226.20 | 231.14 | 226.20 | 230.02 | 0 | +1.69% |
| 2026-06-25 | 230.02 | 233.00 | 224.95 | 226.20 | 673K | -1.59% |
| 2026-06-24 | 229.76 | 234.08 | 228.29 | 229.85 | 707K | -0.17% |
| 2026-06-23 | 224.47 | 230.90 | 222.93 | 230.25 | 787K | +1.92% |
| 2026-06-22 | 225.75 | 227.85 | 224.28 | 225.92 | 916K | +0.56% |
| 2026-06-18 | 227.47 | 227.47 | 220.74 | 224.66 | 1.73M | -1.00% |
| 2026-06-17 | 227.18 | 229.32 | 224.61 | 226.93 | 659K | +0.02% |
| 2026-06-16 | 230.87 | 231.78 | 225.55 | 226.88 | 762K | -1.61% |
| 2026-06-15 | 230.55 | 231.40 | 229.24 | 230.59 | 622K | +0.01% |
| 2026-06-12 | 235.67 | 236.44 | 230.05 | 230.56 | 629K | -2.38% |
| 2026-06-11 | 233.25 | 236.64 | 231.49 | 236.17 | 938K | +2.85% |
| 2026-06-10 | 231.61 | 235.50 | 227.88 | 229.63 | 924K | +0.19% |
| 2026-06-09 | 236.88 | 239.16 | 228.52 | 229.19 | 716K | -1.23% |
| 2026-06-08 | 238.65 | 239.62 | 231.06 | 232.04 | 1.15M | -2.74% |
| 2026-06-05 | 240.53 | 241.99 | 236.11 | 238.57 | 658K | -0.62% |
| 2026-06-04 | 234.13 | 240.28 | 232.83 | 240.06 | 1.16M | +3.95% |
| 2026-06-03 | 226.09 | 231.49 | 224.99 | 230.93 | 879K | +2.13% |
| 2026-06-02 | 229.00 | 232.69 | 224.23 | 226.12 | 1.31M | -2.80% |
| 2026-06-01 | 236.66 | 236.66 | 230.52 | 232.64 | 896K | -1.63% |
| 2026-05-29 | 235.36 | 240.99 | 232.39 | 236.49 | 1.32M | +0.47% |
| 2026-05-28 | 238.22 | 239.82 | 233.84 | 235.38 | 615K | -0.92% |
| 2026-05-27 | 237.77 | 241.09 | 236.69 | 237.56 | 507K | +0.06% |
| 2026-05-26 | 240.70 | 242.00 | 236.05 | 237.41 | 403K | -1.01% |
| 2026-05-22 | 242.93 | 243.32 | 239.20 | 239.83 | 519K | +0.18% |
| 2026-05-21 | 241.81 | 241.81 | 236.29 | 239.40 | 555K | +0.16% |
| 2026-05-20 | 240.00 | 242.18 | 235.99 | 239.01 | 809K | +0.66% |
| 2026-05-19 | 235.11 | 238.65 | 232.28 | 237.45 | 1.17M | +3.44% |
| 2026-05-18 | 228.96 | 231.43 | 227.64 | 229.55 | 674K | +0.34% |
| 2026-05-15 | 229.07 | 230.82 | 225.46 | 228.77 | 1.26M | -0.99% |
| 2026-05-14 | 232.88 | 233.95 | 229.58 | 231.05 | 681K | -0.55% |
| 2026-05-13 | 228.78 | 235.00 | 227.68 | 232.33 | 891K | +1.97% |
| 2026-05-12 | 226.53 | 229.19 | 223.85 | 227.84 | 793K | +1.89% |
| 2026-05-11 | 227.73 | 230.21 | 221.29 | 223.61 | 943K | -0.97% |
| 2026-05-08 | 228.54 | 230.00 | 223.34 | 225.79 | 720K | -0.52% |
| 2026-05-07 | 224.26 | 229.00 | 221.97 | 226.96 | 1.10M | -0.70% |
| 2026-05-06 | 228.65 | 230.40 | 221.30 | 228.57 | 2.12M | +7.68% |
| 2026-05-05 | 209.71 | 212.46 | 208.41 | 212.26 | 1.01M | +2.02% |
| 2026-05-04 | 203.94 | 208.40 | 203.06 | 208.06 | 933K | +2.63% |
| 2026-05-01 | 204.50 | 204.99 | 199.03 | 202.72 | 550K | -0.15% |
| 2026-04-30 | 202.01 | 204.00 | 201.01 | 203.02 | 524K | +1.55% |
| 2026-04-29 | 203.15 | 205.17 | 198.68 | 199.92 | 575K | -1.99% |
| 2026-04-28 | 202.07 | 204.28 | 200.29 | 203.98 | 575K | +1.37% |
| 2026-04-27 | 198.16 | 204.52 | 198.16 | 201.22 | 1.28M | +2.39% |
| 2026-04-24 | 200.25 | 201.41 | 194.78 | 196.52 | 712K | -1.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JAZZ — Frequently Asked Questions
Quick answers to the most common questions about buying JAZZ stock.
How has JAZZ stock performed recently?
JAZZ returned +130.2% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JAZZ's all-time high price?
Jazz Pharmaceuticals plc reached $249.64 on 2026-07-07. The 52-week high is $249.64. Current 1-year return of +130.2% places the stock closer to historical peaks.
Where can I download JAZZ historical price data?
This page provides JAZZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.