Jamf Holding Corp. (JAMF) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.4%
- 1Y
- +46.5%
- 3Y
- -11.7%
- 5Y
- -17.4%
Loading 10-year price history...
JAMF Historical Performance
JAMF Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -25.0%
- 2021 annual price return
- +28.7%
- 2022 annual price return
- -45.9%
- 2023 annual price return
- -12.1%
- 2024 annual price return
- -19.0%
- 2025 annual price return
- -7.7%
- 2026 annual price return
- +0.4%
JAMF Stock Price Trajectory (2020–2026)
As of July 7, 2026, Jamf Holding Corp. (JAMF) trades at $13.05, representing a +46.5% return over the past year. The stock has delivered a -61.6% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.27 on November 8, 2021. From this peak, JAMF has corrected -73.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers OSPN (-15.3% 1Y), VRNT (-3.3% 1Y), and ATEN (+83.0% 1Y), JAMF has underperformed the peer group average. Compare JAMF vs OSPN →
JAMF Historical Price Data · from 2020
Rows 1–50 of 1,392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-04 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0.00% |
| 2026-02-03 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0.00% |
| 2026-02-02 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0.00% |
| 2026-01-30 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0.00% |
| 2026-01-29 | 12.99 | 13.06 | 12.98 | 13.05 | 16.77M | +0.46% |
| 2026-01-28 | 13.01 | 13.02 | 12.99 | 12.99 | 1.01M | -0.15% |
| 2026-01-27 | 13.00 | 13.01 | 13.00 | 13.01 | 1.34M | 0.00% |
| 2026-01-26 | 13.01 | 13.02 | 13.00 | 13.01 | 820K | +0.08% |
| 2026-01-24 | 13.01 | 13.02 | 13.00 | 13.00 | 813K | 0.00% |
| 2026-01-23 | 13.01 | 13.02 | 13.00 | 13.00 | 908K | -0.15% |
| 2026-01-22 | 13.00 | 13.02 | 13.00 | 13.02 | 1.27M | +0.15% |
| 2026-01-21 | 13.01 | 13.02 | 13.00 | 13.00 | 5.39M | 0.00% |
| 2026-01-20 | 13.01 | 13.03 | 12.99 | 13.00 | 3.07M | -0.15% |
| 2026-01-16 | 13.02 | 13.03 | 13.01 | 13.02 | 940K | 0.00% |
| 2026-01-15 | 13.02 | 13.03 | 13.02 | 13.02 | 1.64M | -0.08% |
| 2026-01-14 | 13.02 | 13.03 | 13.02 | 13.03 | 1.93M | +0.08% |
| 2026-01-13 | 13.02 | 13.03 | 13.02 | 13.02 | 4.12M | 0.00% |
| 2026-01-12 | 13.02 | 13.03 | 13.01 | 13.02 | 1.47M | 0.00% |
| 2026-01-09 | 13.03 | 13.04 | 13.02 | 13.02 | 452K | -0.08% |
| 2026-01-08 | 13.02 | 13.04 | 13.02 | 13.03 | 816K | 0.00% |
| 2026-01-07 | 13.02 | 13.03 | 13.01 | 13.03 | 619K | +0.15% |
| 2026-01-06 | 13.00 | 13.02 | 13.00 | 13.01 | 1.01M | 0.00% |
| 2026-01-05 | 13.00 | 13.02 | 13.00 | 13.01 | 1.43M | +0.08% |
| 2026-01-02 | 13.01 | 13.02 | 13.00 | 13.00 | 1.38M | -0.08% |
| 2025-12-31 | 13.00 | 13.01 | 13.00 | 13.01 | 899K | +0.08% |
| 2025-12-30 | 13.00 | 13.01 | 12.99 | 13.00 | 3.71M | 0.00% |
| 2025-12-29 | 12.99 | 13.02 | 12.99 | 13.00 | 1.88M | 0.00% |
| 2025-12-26 | 13.00 | 13.01 | 12.99 | 13.00 | 774K | +0.08% |
| 2025-12-24 | 13.00 | 13.00 | 12.99 | 12.99 | 239K | -0.08% |
| 2025-12-23 | 12.99 | 13.01 | 12.99 | 13.00 | 450K | 0.00% |
| 2025-12-22 | 12.98 | 13.01 | 12.96 | 13.00 | 690K | 0.00% |
| 2025-12-19 | 13.01 | 13.03 | 12.99 | 13.00 | 2.27M | -0.08% |
| 2025-12-18 | 13.05 | 13.05 | 13.00 | 13.01 | 571K | 0.00% |
| 2025-12-17 | 12.99 | 13.02 | 12.99 | 13.01 | 1.09M | +0.12% |
| 2025-12-16 | 12.99 | 13.00 | 12.99 | 12.99 | 979K | +0.04% |
| 2025-12-15 | 12.99 | 13.00 | 12.99 | 12.99 | 1.73M | -0.08% |
| 2025-12-12 | 12.99 | 13.00 | 12.99 | 13.00 | 1.48M | +0.04% |
| 2025-12-11 | 13.00 | 13.00 | 12.99 | 12.99 | 1.69M | -0.04% |
| 2025-12-10 | 12.97 | 13.00 | 12.96 | 13.00 | 2.88M | +0.08% |
| 2025-12-09 | 12.98 | 12.99 | 12.97 | 12.99 | 724K | 0.00% |
| 2025-12-08 | 12.91 | 13.00 | 12.91 | 12.99 | 1.16M | +0.15% |
| 2025-12-05 | 12.97 | 12.98 | 12.95 | 12.97 | 1.41M | +0.08% |
| 2025-12-04 | 12.98 | 12.98 | 12.96 | 12.96 | 1.43M | -0.12% |
| 2025-12-03 | 12.96 | 12.98 | 12.96 | 12.97 | 3.17M | +0.04% |
| 2025-12-02 | 12.96 | 12.98 | 12.94 | 12.97 | 2.26M | +0.08% |
| 2025-12-01 | 12.92 | 12.96 | 12.92 | 12.96 | 3.28M | +0.23% |
| 2025-11-28 | 12.91 | 12.94 | 12.91 | 12.93 | 1.03M | +0.08% |
| 2025-11-26 | 12.89 | 12.93 | 12.89 | 12.92 | 2.24M | +0.08% |
| 2025-11-25 | 12.89 | 12.91 | 12.88 | 12.91 | 2.91M | +0.16% |
| 2025-11-24 | 12.88 | 12.90 | 12.87 | 12.89 | 2.50M | +0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JAMF — Frequently Asked Questions
Quick answers to the most common questions about buying JAMF stock.
How has JAMF stock performed recently?
JAMF returned +46.5% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JAMF's all-time high price?
Jamf Holding Corp. reached $49.27 on 2021-11-08. The 52-week high is $13.06. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download JAMF historical price data?
This page provides JAMF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.